Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.45	72.66	71.82	72.21	1,112,447	+0.19(+0.27%)
Mar 28, 2019	71.08	72.29	71.08	72.02	819,614	+0.99(+1.40%)
Mar 27, 2019	70.50	71.34	70.35	71.03	1,001,155	+0.43(+0.61%)
Mar 26, 2019	69.90	70.64	69.82	70.60	923,361	+1.10(+1.58%)
Mar 25, 2019	69.74	70.54	69.42	69.50	2,554,994	-0.33(-0.47%)
Mar 22, 2019	70.24	70.33	69.62	69.83	757,203	-0.94(-1.32%)
Mar 21, 2019	69.69	70.89	69.62	70.77	923,608	+0.61(+0.86%)
Mar 20, 2019	70.31	70.71	69.75	70.16	938,177	-0.38(-0.54%)
Mar 19, 2019	71.96	72.13	70.36	70.54	979,001	-0.97(-1.35%)
Mar 18, 2019	70.71	71.55	70.64	71.51	828,278	+0.83(+1.18%)
Mar 15, 2019	70.82	71.32	70.55	70.68	1,021,127	-0.01(-0.01%)
Mar 14, 2019	71.28	71.29	70.57	70.69	680,724	-0.64(-0.89%)
Mar 13, 2019	70.92	71.59	70.83	71.33	1,141,179	+0.65(+0.91%)
Mar 12, 2019	70.58	70.74	69.77	70.68	878,787	+0.16(+0.23%)
Mar 11, 2019	69.75	70.62	69.68	70.52	1,026,398	+0.74(+1.06%)
Mar 08, 2019	69.85	69.85	68.97	69.78	850,753	-0.19(-0.27%)
Mar 07, 2019	69.45	70.43	69.43	69.96	1,377,488	+0.87(+1.26%)
Mar 06, 2019	68.71	69.30	68.41	69.09	1,290,748	+0.09(+0.13%)
Mar 05, 2019	68.97	69.89	68.81	69.01	1,075,502	+0.08(+0.12%)
Mar 04, 2019	68.51	69.49	68.36	68.93	1,180,885	+0.80(+1.17%)
Mar 01, 2019	69.12	69.15	68.07	68.13	1,373,037	-0.43(-0.63%)
Feb 28, 2019	69.10	69.28	68.30	68.56	1,144,164	-0.65(-0.95%)
Feb 27, 2019	69.09	69.45	68.44	69.21	965,570	+0.27(+0.39%)
Feb 26, 2019	68.75	69.26	68.58	68.94	1,670,274	+0.12(+0.17%)
Feb 25, 2019	68.48	69.13	68.41	68.82	983,004	+0.37(+0.54%)
Feb 22, 2019	68.79	68.86	68.21	68.45	1,190,776	-0.22(-0.31%)
Feb 21, 2019	68.51	68.85	68.16	68.67	911,800	+0.02(+0.02%)
Feb 20, 2019	68.03	68.73	68.01	68.65	1,280,487	+0.99(+1.46%)
Feb 19, 2019	66.89	67.90	66.51	67.66	903,698	+0.53(+0.78%)
Feb 15, 2019	66.31	67.30	66.04	67.14	1,667,537	+1.09(+1.64%)
Feb 14, 2019	65.01	66.37	64.70	66.05	1,185,760	+0.91(+1.40%)
Feb 13, 2019	65.39	65.88	65.12	65.14	983,640	+0.01(+0.01%)
Feb 12, 2019	65.48	65.63	64.69	65.13	1,079,944	+0.17(+0.26%)
Feb 11, 2019	66.14	66.58	64.62	64.97	1,310,857	-1.04(-1.57%)
Feb 08, 2019	65.96	66.28	65.66	66.00	2,309,023	-0.03(-0.05%)
Feb 07, 2019	65.41	66.18	65.34	66.04	1,156,031	+0.14(+0.21%)
Feb 06, 2019	66.75	66.75	65.76	65.90	1,074,196	-0.90(-1.35%)
Feb 05, 2019	66.56	66.87	66.29	66.80	1,222,230	+0.61(+0.92%)
Feb 04, 2019	66.48	66.71	65.98	66.20	1,101,176	-0.30(-0.46%)
Feb 01, 2019	66.90	67.13	66.35	66.50	741,573	-0.18(-0.26%)
Jan 31, 2019	66.55	66.91	66.40	66.67	1,510,653	+0.14(+0.20%)
Jan 30, 2019	66.28	67.16	65.86	66.54	1,465,058	-0.26(-0.38%)
Jan 29, 2019	66.99	67.28	66.53	66.79	934,499	-0.05(-0.07%)
Jan 28, 2019	66.04	67.00	65.70	66.84	1,913,623	+0.23(+0.35%)
Jan 25, 2019	66.24	66.87	65.93	66.61	978,074	+1.10(+1.68%)
Jan 24, 2019	65.39	65.99	65.27	65.51	1,119,330	+0.52(+0.80%)
Jan 23, 2019	64.95	65.22	64.60	64.99	1,909,960	+0.30(+0.47%)
Jan 22, 2019	65.89	65.89	64.30	64.69	1,791,258	-1.08(-1.64%)
Jan 18, 2019	66.23	66.33	65.63	65.76	1,916,064	+0.23(+0.35%)
Jan 17, 2019	65.07	65.67	64.69	65.53	986,623	+0.15(+0.23%)
Jan 16, 2019	65.24	65.64	64.97	65.38	1,078,630	+0.49(+0.76%)
Jan 15, 2019	65.74	65.92	64.81	64.89	1,062,696	-0.18(-0.28%)
Jan 14, 2019	63.39	65.29	63.39	65.07	1,241,372	+1.30(+2.04%)
Jan 11, 2019	63.67	63.90	63.51	63.77	1,028,306	-0.34(-0.52%)
Jan 10, 2019	63.03	64.40	62.59	64.10	1,265,251	+0.67(+1.06%)
Jan 09, 2019	62.44	63.49	62.20	63.43	942,173	+1.29(+2.07%)
Jan 08, 2019	62.67	63.30	61.79	62.15	1,352,479	+0.34(+0.54%)
Jan 07, 2019	60.22	61.96	60.02	61.81	1,647,441	+1.75(+2.91%)
Jan 04, 2019	59.38	60.25	59.25	60.06	960,036	+1.65(+2.83%)
Jan 03, 2019	59.26	59.31	58.23	58.41	968,373	-0.62(-1.05%)