Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.70	17.70	17.44	17.61	2,764,994	-0.12(-0.66%)
Mar 30, 2010	17.65	17.85	17.65	17.72	2,365,279	+0.12(+0.71%)
Mar 29, 2010	17.55	17.71	17.41	17.60	2,237,699	+0.12(+0.72%)
Mar 26, 2010	17.34	17.52	17.31	17.47	3,734,156	+0.09(+0.52%)
Mar 25, 2010	17.23	17.71	17.23	17.38	4,713,404	+0.31(+1.82%)
Mar 24, 2010	16.99	17.20	16.89	17.07	4,841,555	-0.02(-0.12%)
Mar 23, 2010	17.26	17.42	16.99	17.09	3,623,297	-0.13(-0.76%)
Mar 22, 2010	16.90	17.31	16.88	17.22	3,054,005	+0.11(+0.66%)
Mar 19, 2010	17.08	17.23	17.02	17.11	4,325,895	+0.11(+0.67%)
Mar 18, 2010	16.95	17.10	16.90	17.00	2,946,563	+0.03(+0.21%)
Mar 17, 2010	16.89	17.07	16.89	16.96	2,853,822	+0.08(+0.48%)
Mar 16, 2010	16.65	16.94	16.60	16.88	4,525,912	+0.24(+1.43%)
Mar 15, 2010	16.60	16.66	16.58	16.64	2,240,129	+0.04(+0.23%)
Mar 12, 2010	16.54	16.67	16.51	16.60	3,547,652	+0.16(+0.95%)
Mar 11, 2010	16.20	16.48	16.16	16.45	4,261,950	+0.17(+1.04%)
Mar 10, 2010	16.34	16.43	16.19	16.28	3,599,776	-0.08(-0.50%)
Mar 09, 2010	16.19	16.42	16.17	16.36	3,735,918	+0.12(+0.77%)
Mar 08, 2010	16.34	16.35	16.17	16.24	4,001,639	+0.04(+0.27%)
Mar 05, 2010	15.97	16.20	15.91	16.19	4,902,002	+0.36(+2.29%)
Mar 04, 2010	15.89	15.94	15.77	15.83	3,169,623	-0.03(-0.22%)
Mar 03, 2010	15.86	15.96	15.82	15.86	2,287,412	+0.08(+0.49%)
Mar 02, 2010	15.61	15.83	15.58	15.79	4,224,282	+0.28(+1.82%)
Mar 01, 2010	15.25	15.54	15.17	15.50	3,111,095	+0.35(+2.28%)
Feb 26, 2010	15.10	15.20	14.90	15.16	3,371,705	+0.04(+0.25%)
Feb 25, 2010	14.90	15.14	14.71	15.12	2,774,181	+0.01(+0.06%)
Feb 24, 2010	15.20	15.26	15.00	15.11	2,384,214	-0.01(-0.06%)
Feb 23, 2010	15.35	15.35	15.00	15.12	2,437,301	-0.22(-1.45%)
Feb 22, 2010	15.41	15.46	15.24	15.34	4,948,176	+0.03(+0.21%)
Feb 19, 2010	15.10	15.36	15.03	15.31	2,409,849	+0.11(+0.70%)
Feb 18, 2010	15.13	15.21	15.01	15.20	1,835,652	+0.13(+0.86%)
Feb 17, 2010	14.98	15.13	14.98	15.07	2,493,813	+0.09(+0.61%)
Feb 16, 2010	14.86	15.03	14.83	14.98	2,120,209	+0.19(+1.28%)
Feb 12, 2010	14.69	14.79	14.79	14.79	4,629,535	+0.00(+0.00%)
Feb 11, 2010	14.65	14.86	14.63	14.79	3,724,194	+0.16(+1.08%)
Feb 10, 2010	14.54	14.73	14.44	14.63	2,810,009	+0.13(+0.89%)
Feb 09, 2010	14.30	14.67	14.26	14.50	4,044,805	+0.35(+2.50%)
Feb 08, 2010	14.29	14.38	14.15	14.15	2,761,820	-0.24(-1.64%)
Feb 05, 2010	14.29	14.41	14.17	14.39	3,033,596	+0.10(+0.73%)
Feb 04, 2010	14.57	14.57	14.24	14.28	2,813,528	-0.39(-2.65%)
Feb 03, 2010	14.74	14.81	14.58	14.67	2,306,613	-0.13(-0.87%)
Feb 02, 2010	14.77	14.91	14.65	14.80	2,026,312	+0.15(+1.04%)
Feb 01, 2010	14.41	14.74	14.40	14.65	2,974,231	+0.28(+1.92%)
Jan 29, 2010	14.75	14.86	14.26	14.37	3,682,026	-0.68(-4.53%)
Jan 28, 2010	15.19	15.32	15.03	15.05	2,435,550	-0.05(-0.36%)
Jan 27, 2010	14.90	15.14	14.78	15.11	5,787,735	+0.07(+0.48%)
Jan 26, 2010	15.01	15.13	14.81	15.04	3,110,636	-0.00(-0.02%)
Jan 25, 2010	15.19	15.19	14.91	15.04	3,267,577	-0.00(-0.02%)
Jan 22, 2010	15.20	15.29	14.99	15.04	4,115,999	-0.23(-1.53%)
Jan 21, 2010	15.18	15.40	15.01	15.28	3,797,754	+0.16(+1.03%)
Jan 20, 2010	15.03	15.13	14.87	15.12	3,438,373	-0.18(-1.19%)
Jan 19, 2010	15.39	15.41	15.19	15.30	2,421,522	-0.14(-0.91%)
Jan 15, 2010	15.58	15.44	15.44	15.44	7,390,024	-0.15(-0.94%)
Jan 14, 2010	15.87	15.91	15.55	15.59	3,462,278	-0.34(-2.11%)
Jan 13, 2010	15.98	16.07	15.80	15.93	1,770,434	-0.05(-0.29%)
Jan 12, 2010	16.10	16.15	15.77	15.97	3,728,616	-0.29(-1.77%)
Jan 11, 2010	16.41	16.47	16.13	16.26	5,882,604	-0.07(-0.44%)
Jan 08, 2010	15.81	16.44	15.81	16.33	7,023,980	+0.53(+3.35%)
Jan 07, 2010	15.90	16.00	15.60	15.80	2,980,863	-0.14(-0.87%)
Jan 06, 2010	15.98	16.13	15.94	15.94	2,257,174	+0.00(+0.00%)
Jan 05, 2010	15.83	15.98	15.76	15.94	3,118,279	+0.16(+1.00%)