Dow Industrials SPDR (NY: DIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	396.37	396.87	395.36	396.08	3,295,650	+0.20(+0.05%)
Mar 27, 2024	393.33	395.90	392.80	395.88	4,444,532	+4.69(+1.20%)
Mar 26, 2024	392.01	392.60	390.97	391.19	3,409,511	-0.10(-0.03%)
Mar 25, 2024	392.25	392.48	391.16	391.29	2,544,218	-1.57(-0.40%)
Mar 22, 2024	396.08	396.37	392.82	392.86	3,169,498	-3.21(-0.81%)
Mar 21, 2024	394.63	397.13	394.13	396.07	4,364,919	+2.75(+0.70%)
Mar 20, 2024	388.50	393.55	388.24	393.32	4,840,279	+4.07(+1.05%)
Mar 19, 2024	386.52	389.43	385.83	389.25	3,316,458	+3.16(+0.82%)
Mar 18, 2024	386.71	387.21	385.85	386.09	2,067,574	+0.73(+0.19%)
Mar 15, 2024	386.10	387.61	384.40	385.36	4,587,728	-2.13(-0.55%)
Mar 14, 2024	389.57	389.81	385.27	387.49	4,485,336	-1.14(-0.29%)
Mar 13, 2024	389.10	390.19	387.48	388.63	2,803,598	+0.43(+0.11%)
Mar 12, 2024	386.67	388.85	385.27	388.20	3,295,562	+2.35(+0.61%)
Mar 11, 2024	384.36	386.08	382.95	385.85	3,416,234	+0.43(+0.11%)
Mar 08, 2024	385.67	387.84	385.14	385.42	4,285,247	-0.46(-0.12%)
Mar 07, 2024	386.50	387.14	385.26	385.88	2,983,145	+1.26(+0.33%)
Mar 06, 2024	385.92	386.56	383.57	384.62	3,057,930	+0.98(+0.26%)
Mar 05, 2024	386.42	386.71	382.37	383.63	4,157,910	-4.01(-1.04%)
Mar 04, 2024	386.77	388.66	386.77	387.65	3,067,152	-1.07(-0.28%)
Mar 01, 2024	387.27	389.02	386.31	388.72	3,883,185	+1.35(+0.35%)
Feb 29, 2024	388.11	388.52	385.88	387.37	3,045,830	+0.35(+0.09%)
Feb 28, 2024	385.37	387.16	385.04	387.02	3,334,943	-0.06(-0.02%)
Feb 27, 2024	387.78	387.87	386.18	387.08	2,384,932	-1.04(-0.27%)
Feb 26, 2024	388.86	389.81	387.65	388.12	1,926,081	-0.57(-0.15%)
Feb 23, 2024	389.18	390.24	388.33	388.69	3,474,563	+0.73(+0.19%)
Feb 22, 2024	385.79	388.88	385.34	387.96	5,020,869	+4.46(+1.16%)
Feb 21, 2024	382.41	383.62	380.78	383.50	3,047,786	+0.36(+0.09%)
Feb 20, 2024	382.96	384.01	382.00	383.14	3,316,769	-0.50(-0.13%)
Feb 16, 2024	384.61	385.68	383.15	383.63	3,797,611	-1.44(-0.37%)
Feb 15, 2024	382.04	385.15	381.73	385.07	3,523,738	+3.93(+1.03%)
Feb 14, 2024	380.86	381.40	378.94	381.15	3,492,982	+1.46(+0.38%)
Feb 13, 2024	381.92	382.01	377.35	379.69	5,367,833	-5.25(-1.36%)
Feb 12, 2024	383.33	386.22	383.28	384.94	2,429,976	+1.38(+0.36%)
Feb 09, 2024	384.02	384.33	382.60	383.56	3,555,354	-0.62(-0.16%)
Feb 08, 2024	384.30	384.49	382.36	384.18	2,567,760	+0.68(+0.18%)
Feb 07, 2024	383.23	384.28	382.50	383.51	2,819,337	+1.58(+0.41%)
Feb 06, 2024	380.78	382.22	380.36	381.93	2,525,586	+1.49(+0.39%)
Feb 05, 2024	382.83	382.83	378.99	380.44	3,787,630	-2.82(-0.73%)
Feb 02, 2024	380.85	384.61	380.10	383.26	3,372,579	+1.31(+0.34%)
Feb 01, 2024	378.28	382.00	377.85	381.95	3,676,855	+3.70(+0.98%)
Jan 31, 2024	382.06	382.66	378.22	378.25	4,503,546	-3.09(-0.81%)
Jan 30, 2024	379.69	381.80	379.36	381.34	2,765,159	+1.17(+0.31%)
Jan 29, 2024	377.88	380.27	377.43	380.17	2,749,524	+2.20(+0.58%)
Jan 26, 2024	376.87	379.00	376.84	377.97	3,247,532	+0.60(+0.16%)
Jan 25, 2024	375.97	377.45	374.83	377.37	3,541,107	+2.37(+0.63%)
Jan 24, 2024	377.10	377.51	374.85	375.00	3,991,540	-0.94(-0.25%)
Jan 23, 2024	376.26	376.74	374.89	375.94	3,136,132	-1.02(-0.27%)
Jan 22, 2024	376.58	377.96	375.98	376.96	5,475,548	+1.46(+0.39%)
Jan 19, 2024	372.70	376.27	371.40	375.50	5,261,677	+3.97(+1.07%)
Jan 18, 2024	368.98	372.05	368.11	371.53	3,985,177	+2.07(+0.56%)
Jan 17, 2024	368.50	370.48	368.09	369.46	4,398,397	-0.93(-0.25%)
Jan 16, 2024	371.69	372.25	368.79	370.39	4,524,569	-2.23(-0.60%)
Jan 12, 2024	374.18	374.94	371.45	372.62	3,850,548	-1.25(-0.33%)
Jan 11, 2024	374.47	374.81	370.98	373.87	4,126,035	+0.22(+0.06%)
Jan 10, 2024	372.27	374.17	372.01	373.65	2,737,816	+1.75(+0.47%)
Jan 09, 2024	371.52	372.31	370.48	371.90	3,258,586	-1.65(-0.44%)
Jan 08, 2024	370.13	373.67	369.21	373.55	4,642,966	+2.18(+0.59%)
Jan 05, 2024	371.16	372.96	369.95	371.36	5,429,158	+0.10(+0.03%)
Jan 04, 2024	371.56	373.92	371.13	371.26	4,286,788	+0.33(+0.09%)
Jan 03, 2024	372.29	372.83	370.63	370.94	6,434,997	-2.85(-0.76%)