US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.22	34.29	34.13	34.15	167,078	-0.06(-0.18%)
Mar 30, 2016	34.19	34.27	34.12	34.22	126,600	+0.22(+0.63%)
Mar 29, 2016	33.59	34.00	33.59	34.00	80,264	+0.34(+1.00%)
Mar 28, 2016	33.59	33.75	33.52	33.66	102,840	+0.17(+0.52%)
Mar 24, 2016	33.27	33.49	33.49	33.49	107,161	+0.01(+0.04%)
Mar 23, 2016	33.59	33.62	33.43	33.48	117,830	-0.18(-0.52%)
Mar 22, 2016	33.50	33.74	33.48	33.65	128,282	-0.09(-0.26%)
Mar 21, 2016	33.69	33.77	33.58	33.74	133,594	+0.00(+0.01%)
Mar 18, 2016	33.74	33.88	33.67	33.74	449,790	+0.10(+0.30%)
Mar 17, 2016	33.51	33.72	33.50	33.63	376,891	-0.00(-0.01%)
Mar 16, 2016	33.31	33.71	33.30	33.64	151,795	+0.25(+0.74%)
Mar 15, 2016	33.26	33.43	33.26	33.39	97,489	-0.12(-0.36%)
Mar 14, 2016	33.26	33.56	33.26	33.51	130,632	+0.15(+0.46%)
Mar 11, 2016	33.13	33.35	33.09	33.35	500,525	+0.52(+1.59%)
Mar 10, 2016	33.02	33.12	32.54	32.83	196,028	-0.04(-0.14%)
Mar 09, 2016	32.85	32.90	32.70	32.88	171,163	+0.15(+0.47%)
Mar 08, 2016	32.76	33.03	32.71	32.72	142,142	-0.22(-0.67%)
Mar 07, 2016	32.87	33.11	32.81	32.94	164,272	-0.10(-0.30%)
Mar 04, 2016	33.09	33.11	32.96	33.04	143,726	-0.02(-0.07%)
Mar 03, 2016	32.83	33.07	32.70	33.07	135,743	+0.14(+0.44%)
Mar 02, 2016	32.90	32.93	32.72	32.92	178,097	-0.03(-0.10%)
Mar 01, 2016	32.44	32.95	32.39	32.95	297,781	+0.68(+2.10%)
Feb 29, 2016	32.39	32.58	32.25	32.28	192,783	-0.07(-0.22%)
Feb 26, 2016	32.60	32.61	32.27	32.35	187,664	-0.11(-0.35%)
Feb 25, 2016	32.23	32.46	32.05	32.46	113,665	+0.29(+0.91%)
Feb 24, 2016	31.68	32.20	31.45	32.17	144,116	+0.21(+0.67%)
Feb 23, 2016	32.06	32.14	31.83	31.96	166,296	-0.09(-0.29%)
Feb 22, 2016	31.79	32.09	31.79	32.05	217,588	+0.51(+1.61%)
Feb 19, 2016	31.23	31.54	31.11	31.54	147,591	+0.14(+0.46%)
Feb 18, 2016	31.62	31.62	31.27	31.40	191,046	-0.27(-0.86%)
Feb 17, 2016	31.30	31.75	31.30	31.67	216,540	+0.64(+2.07%)
Feb 16, 2016	30.74	31.06	30.62	31.03	177,451	+0.64(+2.12%)
Feb 12, 2016	30.11	30.38	30.38	30.38	446,871	+0.55(+1.83%)
Feb 11, 2016	29.35	29.98	29.35	29.83	808,199	+0.00(+0.01%)
Feb 10, 2016	29.79	30.26	29.79	29.83	326,990	+0.06(+0.21%)
Feb 09, 2016	29.37	30.03	29.37	29.77	435,909	-0.03(-0.11%)
Feb 08, 2016	30.00	30.00	29.33	29.80	502,452	-0.59(-1.93%)
Feb 05, 2016	31.17	31.20	30.30	30.39	371,558	-0.91(-2.90%)
Feb 04, 2016	31.26	31.42	31.03	31.29	129,198	-0.09(-0.30%)
Feb 03, 2016	31.69	31.69	30.90	31.39	301,252	-0.11(-0.36%)
Feb 02, 2016	31.99	31.99	31.42	31.50	877,053	-0.70(-2.16%)
Feb 01, 2016	31.81	32.34	31.70	32.20	324,307	+0.20(+0.64%)
Jan 29, 2016	31.39	31.99	31.37	31.99	452,881	+0.49(+1.56%)
Jan 28, 2016	31.66	31.66	31.17	31.50	232,638	+0.17(+0.54%)
Jan 27, 2016	31.74	31.96	31.22	31.33	194,663	-0.45(-1.41%)
Jan 26, 2016	31.48	31.81	31.35	31.78	238,168	+0.42(+1.33%)
Jan 25, 2016	31.72	31.81	31.36	31.36	552,862	-0.41(-1.30%)
Jan 22, 2016	31.64	31.83	31.56	31.78	304,189	+0.58(+1.87%)
Jan 21, 2016	31.00	31.51	30.82	31.19	352,878	+0.30(+0.96%)
Jan 20, 2016	30.81	31.16	30.00	30.90	554,715	-0.34(-1.08%)
Jan 19, 2016	31.44	31.54	30.94	31.24	1,111,995	+0.18(+0.56%)
Jan 15, 2016	30.91	31.06	31.06	31.06	363,832	-0.65(-2.06%)
Jan 14, 2016	31.45	31.99	31.01	31.71	315,964	+0.31(+1.00%)
Jan 13, 2016	32.60	32.60	31.38	31.40	439,406	-1.10(-3.39%)
Jan 12, 2016	32.47	32.63	32.13	32.50	221,603	+0.30(+0.94%)
Jan 11, 2016	32.16	32.28	31.76	32.20	330,368	+0.13(+0.41%)
Jan 08, 2016	32.65	32.71	32.01	32.07	328,373	-0.30(-0.93%)
Jan 07, 2016	32.49	32.86	32.32	32.37	421,107	-0.60(-1.81%)
Jan 06, 2016	32.76	33.16	32.72	32.97	573,857	-0.24(-0.71%)
Jan 05, 2016	33.28	33.35	33.04	33.20	253,766	+0.01(+0.03%)