US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.54	33.75	33.44	33.44	275,121	-0.17(-0.51%)
Mar 30, 2015	33.56	33.68	33.48	33.62	394,215	+0.35(+1.05%)
Mar 27, 2015	33.08	33.29	33.08	33.27	151,772	+0.23(+0.69%)
Mar 26, 2015	33.00	33.21	32.88	33.04	283,732	-0.19(-0.58%)
Mar 25, 2015	34.02	34.02	33.23	33.23	389,976	-0.60(-1.78%)
Mar 24, 2015	34.04	34.04	33.83	33.83	127,405	-0.14(-0.42%)
Mar 23, 2015	34.16	34.19	33.98	33.98	324,275	-0.09(-0.28%)
Mar 20, 2015	33.91	34.11	33.90	34.07	453,757	+0.32(+0.94%)
Mar 19, 2015	33.74	33.81	33.66	33.75	128,340	-0.01(-0.02%)
Mar 18, 2015	33.45	33.85	33.24	33.76	249,795	+0.21(+0.61%)
Mar 17, 2015	33.54	33.62	33.44	33.55	175,090	-0.09(-0.28%)
Mar 16, 2015	33.40	33.66	33.40	33.65	504,347	+0.40(+1.19%)
Mar 13, 2015	33.44	33.46	33.08	33.25	175,358	-0.17(-0.51%)
Mar 12, 2015	32.84	33.43	32.84	33.42	351,659	+0.63(+1.93%)
Mar 11, 2015	32.92	32.96	32.77	32.79	739,494	-0.08(-0.23%)
Mar 10, 2015	33.23	33.23	32.86	32.87	287,082	-0.52(-1.54%)
Mar 09, 2015	33.34	33.40	33.22	33.38	220,681	+0.16(+0.49%)
Mar 06, 2015	33.41	33.50	33.16	33.22	155,659	-0.36(-1.08%)
Mar 05, 2015	33.63	33.63	33.49	33.58	237,058	+0.07(+0.22%)
Mar 04, 2015	33.68	33.70	33.40	33.51	165,121	-0.19(-0.56%)
Mar 03, 2015	33.75	33.75	33.50	33.70	356,593	-0.04(-0.12%)
Mar 02, 2015	33.38	33.74	33.38	33.74	464,157	+0.34(+1.00%)
Feb 27, 2015	33.48	33.54	33.38	33.40	434,762	-0.07(-0.22%)
Feb 26, 2015	33.49	33.56	33.40	33.48	367,280	-0.07(-0.21%)
Feb 25, 2015	33.45	33.63	33.43	33.55	175,626	+0.10(+0.30%)
Feb 24, 2015	33.42	33.48	33.30	33.45	363,586	+0.15(+0.44%)
Feb 23, 2015	33.30	33.47	33.22	33.30	218,553	+0.01(+0.03%)
Feb 20, 2015	32.97	33.29	32.86	33.29	275,912	+0.25(+0.74%)
Feb 19, 2015	33.12	33.17	33.01	33.05	195,182	-0.01(-0.03%)
Feb 18, 2015	33.01	33.05	32.92	33.05	264,429	+0.04(+0.13%)
Feb 17, 2015	33.03	33.03	32.86	33.01	224,590	-0.02(-0.06%)
Feb 13, 2015	32.87	33.03	33.03	33.03	352,463	+0.18(+0.54%)
Feb 12, 2015	32.67	32.86	32.55	32.85	555,872	+0.27(+0.84%)
Feb 11, 2015	32.55	32.64	32.44	32.58	364,551	+0.04(+0.12%)
Feb 10, 2015	32.29	32.57	32.21	32.54	585,712	+0.42(+1.32%)
Feb 09, 2015	32.17	32.21	32.02	32.12	158,167	-0.18(-0.56%)
Feb 06, 2015	32.54	32.54	32.21	32.30	300,165	-0.07(-0.22%)
Feb 05, 2015	32.37	32.37	32.20	32.37	420,249	+0.17(+0.52%)
Feb 04, 2015	31.99	32.35	31.93	32.20	578,719	+0.22(+0.70%)
Feb 03, 2015	31.58	31.98	31.50	31.98	356,667	+0.57(+1.83%)
Feb 02, 2015	31.29	31.43	30.73	31.40	581,119	+0.21(+0.66%)
Jan 30, 2015	31.52	31.65	31.17	31.20	361,013	-0.44(-1.40%)
Jan 29, 2015	31.42	31.64	31.23	31.64	310,241	+0.31(+1.00%)
Jan 28, 2015	31.94	31.94	31.32	31.33	304,593	-0.40(-1.25%)
Jan 27, 2015	31.69	31.90	31.56	31.72	231,882	-0.23(-0.71%)
Jan 26, 2015	31.74	31.96	31.71	31.95	1,653,880	+0.20(+0.63%)
Jan 23, 2015	31.81	31.89	31.71	31.75	223,375	-0.02(-0.07%)
Jan 22, 2015	31.32	31.81	31.31	31.77	305,618	+0.62(+1.99%)
Jan 21, 2015	30.95	31.19	30.88	31.15	308,468	+0.20(+0.64%)
Jan 20, 2015	31.19	31.23	30.67	30.95	436,086	-0.10(-0.33%)
Jan 16, 2015	30.62	31.06	30.62	31.06	223,617	+0.33(+1.08%)
Jan 15, 2015	31.12	31.12	30.72	30.72	287,459	-0.25(-0.81%)
Jan 14, 2015	31.07	31.13	30.71	30.97	349,185	-0.37(-1.19%)
Jan 13, 2015	31.63	31.83	31.19	31.35	320,966	+0.01(+0.04%)
Jan 12, 2015	31.57	31.60	31.24	31.33	279,514	-0.17(-0.53%)
Jan 09, 2015	31.95	31.95	31.46	31.50	728,237	-0.34(-1.06%)
Jan 08, 2015	31.65	31.86	31.62	31.84	737,462	+0.47(+1.50%)
Jan 07, 2015	31.10	31.37	31.10	31.37	357,424	+0.48(+1.56%)
Jan 06, 2015	31.14	31.28	30.67	30.89	401,497	-0.25(-0.79%)
Jan 05, 2015	31.58	31.58	31.07	31.13	469,866	-0.49(-1.54%)