US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.66	27.71	27.56	27.63	461,080	+0.21(+0.76%)
Mar 28, 2014	27.30	27.59	27.30	27.43	95,619	+0.18(+0.65%)
Mar 27, 2014	27.44	27.44	27.18	27.25	195,853	-0.18(-0.65%)
Mar 26, 2014	27.82	27.82	27.43	27.43	81,099	-0.27(-0.98%)
Mar 25, 2014	27.94	27.94	27.56	27.70	562,158	-0.06(-0.21%)
Mar 24, 2014	28.10	28.10	27.63	27.76	118,374	-0.28(-0.99%)
Mar 21, 2014	28.35	28.43	28.02	28.04	112,634	-0.12(-0.42%)
Mar 20, 2014	28.04	28.20	27.97	28.15	106,240	+0.05(+0.18%)
Mar 19, 2014	28.30	28.30	27.95	28.10	78,090	-0.19(-0.67%)
Mar 18, 2014	28.20	28.34	28.20	28.29	49,552	+0.08(+0.28%)
Mar 17, 2014	28.16	28.25	28.15	28.21	73,881	+0.19(+0.66%)
Mar 14, 2014	28.11	28.15	27.99	28.03	32,036	+0.04(+0.16%)
Mar 13, 2014	28.45	28.48	27.93	27.98	77,781	-0.38(-1.35%)
Mar 12, 2014	28.25	28.37	28.13	28.37	53,041	+0.02(+0.07%)
Mar 11, 2014	28.52	28.56	28.29	28.35	219,468	-0.09(-0.33%)
Mar 10, 2014	28.48	28.51	28.34	28.44	49,129	-0.10(-0.34%)
Mar 07, 2014	28.66	28.66	28.47	28.54	81,030	-0.02(-0.06%)
Mar 06, 2014	28.55	28.62	28.48	28.56	424,928	+0.08(+0.27%)
Mar 05, 2014	28.48	28.51	28.45	28.48	114,397	+0.05(+0.16%)
Mar 04, 2014	28.30	28.46	28.30	28.43	84,615	+0.41(+1.45%)
Mar 03, 2014	27.96	28.10	27.83	28.03	302,942	-0.25(-0.88%)
Feb 28, 2014	28.20	28.41	28.11	28.28	1,433,260	+0.12(+0.43%)
Feb 27, 2014	27.97	28.16	27.97	28.16	68,128	+0.14(+0.48%)
Feb 26, 2014	27.98	28.14	27.90	28.02	128,912	+0.15(+0.55%)
Feb 25, 2014	27.74	27.93	27.72	27.87	202,497	+0.16(+0.57%)
Feb 24, 2014	27.75	27.83	27.52	27.71	294,960	+0.19(+0.69%)
Feb 21, 2014	27.57	27.61	27.52	27.52	99,480	+0.01(+0.03%)
Feb 20, 2014	27.38	27.54	27.34	27.51	42,068	+0.18(+0.65%)
Feb 19, 2014	27.46	27.57	27.31	27.33	107,466	-0.20(-0.72%)
Feb 18, 2014	27.54	27.56	27.43	27.53	117,310	+0.05(+0.19%)
Feb 14, 2014	27.32	27.48	27.48	27.48	140,444	+0.09(+0.34%)
Feb 13, 2014	27.12	27.40	27.12	27.38	63,296	+0.11(+0.41%)
Feb 12, 2014	27.38	27.38	27.21	27.27	55,567	+0.02(+0.06%)
Feb 11, 2014	27.05	27.32	27.03	27.26	308,655	+0.27(+0.99%)
Feb 10, 2014	26.96	27.00	26.87	26.99	80,249	-0.02(-0.06%)
Feb 07, 2014	26.89	27.01	26.76	27.00	165,445	+0.30(+1.12%)
Feb 06, 2014	26.33	26.71	26.33	26.71	170,705	+0.54(+2.07%)
Feb 05, 2014	25.96	26.21	25.82	26.16	796,993	+0.03(+0.11%)
Feb 04, 2014	26.02	26.15	25.95	26.14	391,077	+0.26(+1.02%)
Feb 03, 2014	26.48	26.57	25.82	25.87	2,394,238	-0.69(-2.60%)
Jan 31, 2014	26.41	26.74	26.41	26.56	463,602	-0.25(-0.92%)
Jan 30, 2014	26.59	26.88	26.59	26.81	346,907	+0.43(+1.62%)
Jan 29, 2014	26.64	26.69	26.38	26.38	1,292,981	-0.45(-1.68%)
Jan 28, 2014	26.73	26.88	26.69	26.84	1,099,473	+0.22(+0.84%)
Jan 27, 2014	26.76	26.83	26.43	26.61	228,052	-0.13(-0.49%)
Jan 24, 2014	27.07	27.07	26.74	26.74	274,970	-0.47(-1.73%)
Jan 23, 2014	27.37	27.37	27.10	27.21	269,483	-0.20(-0.73%)
Jan 22, 2014	27.37	27.42	27.30	27.41	248,159	+0.10(+0.37%)
Jan 21, 2014	27.52	27.52	27.19	27.31	384,530	-0.03(-0.11%)
Jan 17, 2014	27.47	27.34	27.34	27.34	81,562	-0.12(-0.43%)
Jan 16, 2014	27.50	27.50	27.40	27.46	292,578	-0.11(-0.41%)
Jan 15, 2014	27.52	27.64	27.53	27.57	169,702	+0.05(+0.17%)
Jan 14, 2014	27.35	27.54	27.30	27.52	64,626	+0.24(+0.87%)
Jan 13, 2014	27.74	27.74	27.26	27.29	268,410	-0.53(-1.89%)
Jan 10, 2014	27.68	27.81	27.65	27.81	50,346	+0.07(+0.24%)
Jan 09, 2014	27.78	27.79	27.61	27.74	70,034	+0.02(+0.07%)
Jan 08, 2014	27.69	27.77	27.63	27.73	86,530	-0.01(-0.02%)
Jan 07, 2014	27.69	27.78	27.66	27.73	84,964	+0.19(+0.69%)
Jan 06, 2014	27.81	27.81	27.51	27.54	456,968	-0.22(-0.78%)
Jan 03, 2014	27.78	27.88	27.73	27.76	277,108	-0.01(-0.02%)