Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.43	28.43	28.43	0	+0.16(+0.55%)
Mar 28, 2018	28.35	28.52	28.25	28.28	141,230	+0.18(+0.65%)
Mar 27, 2018	28.47	28.51	28.00	28.09	403,558	-0.31(-1.10%)
Mar 26, 2018	28.29	28.40	28.04	28.40	85,237	+0.51(+1.82%)
Mar 23, 2018	28.24	28.24	27.87	27.90	270,136	-0.23(-0.82%)
Mar 22, 2018	28.36	28.47	28.13	28.13	199,299	-0.62(-2.17%)
Mar 21, 2018	28.70	28.87	28.62	28.75	118,216	+0.03(+0.09%)
Mar 20, 2018	28.65	28.80	28.64	28.72	169,820	-0.03(-0.09%)
Mar 19, 2018	28.78	28.80	28.62	28.75	174,968	-0.06(-0.22%)
Mar 16, 2018	28.74	28.85	28.72	28.81	155,069	+0.08(+0.28%)
Mar 15, 2018	28.73	28.85	28.70	28.73	160,358	-0.02(-0.06%)
Mar 14, 2018	28.90	28.90	28.67	28.75	119,498	+0.03(+0.09%)
Mar 13, 2018	29.02	29.02	28.65	28.72	357,803	-0.28(-0.98%)
Mar 12, 2018	28.98	29.05	28.94	29.01	81,153	+0.03(+0.09%)
Mar 09, 2018	28.93	29.00	28.85	28.98	148,321	+0.13(+0.46%)
Mar 08, 2018	28.96	28.99	28.80	28.85	158,141	+0.03(+0.09%)
Mar 07, 2018		28.83	28.60	28.82	172,148	+0.18(+0.62%)
Mar 06, 2018	28.66	28.69	28.56	28.64	193,550	+0.21(+0.75%)
Mar 05, 2018	28.12	28.49	28.12	28.43	273,749	+0.32(+1.14%)
Mar 02, 2018	27.92	28.12	27.79	28.11	454,599	+0.10(+0.35%)
Mar 01, 2018	28.13	28.24	27.78	28.01	352,063	-0.28(-0.97%)
Feb 28, 2018	28.60	28.62	28.29	28.29	487,553	-0.21(-0.75%)
Feb 27, 2018	28.81	28.81	28.49	28.50	1,070,623	-0.51(-1.75%)
Feb 26, 2018	28.98	29.04	28.80	29.01	139,262	+0.20(+0.71%)
Feb 23, 2018	28.71	28.82	28.65	28.80	309,393	+0.27(+0.93%)
Feb 22, 2018	28.66	28.70	28.49	28.54	335,360	+0.02(+0.06%)
Feb 21, 2018	28.70	28.88	28.50	28.52	455,511	-0.08(-0.28%)
Feb 20, 2018	28.53	28.78	28.53	28.60	585,892	-0.12(-0.40%)
Feb 16, 2018		28.72	28.72	28.72	0	-0.02(-0.06%)
Feb 15, 2018	28.58	28.76	28.49	28.73	318,435	+0.29(+1.03%)
Feb 14, 2018	27.80	28.48	27.80	28.44	365,645	+0.48(+1.72%)
Feb 13, 2018	27.89	27.97	27.84	27.96	340,363	-0.07(-0.25%)
Feb 12, 2018	27.81	28.09	27.76	28.03	435,232	+0.32(+1.16%)
Feb 09, 2018	27.70	27.87	27.06	27.71	1,061,204	+0.10(+0.37%)
Feb 08, 2018	28.32	28.32	27.61	27.61	457,640	-0.62(-2.19%)
Feb 07, 2018	28.42	28.56	28.17	28.23	445,207	-0.49(-1.70%)
Feb 06, 2018	28.01	28.77	27.97	28.72	1,036,628	+0.24(+0.84%)
Feb 05, 2018	29.08	29.20	28.13	28.48	698,322	-0.86(-2.94%)
Feb 02, 2018	29.73	29.74	29.33	29.34	349,016	-0.65(-2.16%)
Feb 01, 2018	29.82	30.03	29.82	29.99	289,107	+0.13(+0.45%)
Jan 31, 2018	29.97	29.99	29.80	29.85	272,446	+0.07(+0.24%)
Jan 30, 2018	29.91	29.92	29.76	29.78	229,049	-0.23(-0.77%)
Jan 29, 2018	30.00	30.05	29.89	30.01	159,901	-0.26(-0.85%)
Jan 26, 2018	30.16	30.29	30.14	30.27	100,624	+0.25(+0.83%)
Jan 25, 2018	30.28	30.32	29.99	30.02	309,819	-0.04(-0.15%)
Jan 24, 2018	30.17	30.19	29.99	30.07	315,134	-0.03(-0.09%)
Jan 23, 2018	30.03	30.10	30.00	30.09	398,943	-0.03(-0.09%)
Jan 22, 2018	29.94	30.13	29.94	30.12	161,843	+0.16(+0.53%)
Jan 19, 2018	29.92	29.98	29.84	29.96	166,956	+0.25(+0.84%)
Jan 18, 2018	29.65	29.77	29.64	29.71	306,603	+0.12(+0.42%)
Jan 17, 2018	29.49	29.69	29.45	29.59	309,450	+0.28(+0.96%)
Jan 16, 2018	29.37	29.42	29.28	29.31	303,948	+0.10(+0.35%)
Jan 12, 2018		29.20	29.20	29.20	0	+0.34(+1.17%)
Jan 11, 2018	28.82	28.88	28.80	28.87	321,738	+0.13(+0.46%)
Jan 10, 2018			28.66	28.73	240,608	-0.13(-0.46%)
Jan 09, 2018	28.80	28.88	28.72	28.87	939,644	+0.04(+0.12%)
Jan 08, 2018	28.81	28.83	28.76	28.83	534,131	-0.08(-0.28%)
Jan 05, 2018	28.80	28.95	28.77	28.91	247,924	+0.17(+0.59%)
Jan 04, 2018	28.70	28.79	28.69	28.74	410,155	+0.30(+1.06%)
Jan 03, 2018	28.32	28.45	28.32	28.44	240,762	+0.08(+0.28%)