Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.32	21.35	21.13	21.15	593,310	-0.25(-1.17%)
Mar 30, 2016	21.40	21.49	21.34	21.40	966,249	+0.21(+0.97%)
Mar 29, 2016	20.88	21.19	20.82	21.19	167,907	+0.28(+1.36%)
Mar 28, 2016	20.90	20.92	20.82	20.91	147,935	+0.11(+0.54%)
Mar 24, 2016	20.67	20.80	20.80	20.80	227,849	-0.15(-0.70%)
Mar 23, 2016	21.06	21.06	20.93	20.94	70,161	-0.08(-0.37%)
Mar 22, 2016	20.86	21.05	20.86	21.02	115,312	-0.08(-0.37%)
Mar 21, 2016	21.06	21.13	21.04	21.10	71,299	-0.08(-0.37%)
Mar 18, 2016	21.15	21.26	21.12	21.18	209,070	+0.03(+0.16%)
Mar 17, 2016	20.94	21.18	20.89	21.14	92,098	+0.11(+0.53%)
Mar 16, 2016	20.67	21.06	20.67	21.03	221,339	+0.22(+1.07%)
Mar 15, 2016	20.71	20.82	20.70	20.81	171,450	-0.03(-0.12%)
Mar 14, 2016	20.83	20.90	20.78	20.83	382,364	-0.07(-0.33%)
Mar 11, 2016	20.81	20.91	20.76	20.90	236,065	+0.51(+2.49%)
Mar 10, 2016	20.61	20.77	20.22	20.39	442,851	+0.14(+0.68%)
Mar 09, 2016	20.28	20.32	20.20	20.26	752,766	+0.09(+0.47%)
Mar 08, 2016	20.25	20.27	20.13	20.16	73,921	-0.13(-0.64%)
Mar 07, 2016	20.10	20.34	20.10	20.29	102,327	-0.04(-0.21%)
Mar 04, 2016	20.39	20.42	20.33	20.33	119,023	+0.13(+0.64%)
Mar 03, 2016	19.95	20.20	19.95	20.20	113,904	+0.10(+0.51%)
Mar 02, 2016	19.96	20.10	19.88	20.10	131,176	-0.14(-0.68%)
Mar 01, 2016	19.96	20.25	19.92	20.24	107,963	+0.69(+3.52%)
Feb 29, 2016	19.57	19.72	19.54	19.55	355,824	+0.01(+0.04%)
Feb 26, 2016	19.68	19.69	19.51	19.54	194,586	+0.00(+0.00%)
Feb 25, 2016	19.47	19.55	19.40	19.54	454,078	+0.19(+0.98%)
Feb 24, 2016	19.14	19.37	19.02	19.35	308,320	-0.02(-0.09%)
Feb 23, 2016	19.53	19.55	19.36	19.37	64,424	-0.22(-1.14%)
Feb 22, 2016	19.49	19.59	19.49	19.59	82,257	+0.21(+1.11%)
Feb 19, 2016	19.23	19.39	19.20	19.38	91,303	+0.00(+0.00%)
Feb 18, 2016	19.47	19.50	19.32	19.38	179,731	-0.12(-0.62%)
Feb 17, 2016	19.34	19.54	19.14	19.50	92,080	+0.36(+1.89%)
Feb 16, 2016	19.10	19.15	18.92	19.14	175,267	+0.46(+2.49%)
Feb 12, 2016	18.48	18.67	18.67	18.67	422,667	+0.14(+0.74%)
Feb 11, 2016	18.56	18.62	18.40	18.54	2,445,737	-0.20(-1.06%)
Feb 10, 2016	18.92	18.99	18.73	18.73	358,362	-0.15(-0.77%)
Feb 09, 2016	18.61	18.96	18.61	18.88	316,984	-0.15(-0.77%)
Feb 08, 2016	19.03	19.08	18.84	19.03	146,358	-0.59(-3.02%)
Feb 05, 2016	19.85	19.87	19.55	19.62	294,072	-0.39(-1.93%)
Feb 04, 2016	19.89	20.02	19.86	20.01	221,639	+0.09(+0.43%)
Feb 03, 2016	19.81	19.93	19.52	19.92	181,102	+0.30(+1.53%)
Feb 02, 2016	19.84	19.84	19.59	19.62	342,427	-0.50(-2.48%)
Feb 01, 2016	19.97	20.16	19.92	20.12	170,347	+0.03(+0.13%)
Jan 29, 2016	19.72	20.13	19.72	20.09	373,240	+0.44(+2.23%)
Jan 28, 2016	19.67	19.71	19.44	19.65	303,787	+0.09(+0.44%)
Jan 27, 2016	19.69	19.84	19.55	19.57	154,560	-0.16(-0.83%)
Jan 26, 2016	19.53	19.74	19.47	19.73	70,248	+0.35(+1.82%)
Jan 25, 2016	19.54	19.55	19.37	19.38	269,545	-0.27(-1.36%)
Jan 22, 2016	19.59	19.68	19.50	19.65	356,979	+0.48(+2.51%)
Jan 21, 2016	18.94	19.26	18.79	19.16	678,905	+0.27(+1.41%)
Jan 20, 2016	18.81	18.98	18.54	18.90	308,031	-0.19(-0.99%)
Jan 19, 2016	19.16	19.24	18.96	19.09	325,467	+0.17(+0.91%)
Jan 15, 2016	18.96	18.92	18.92	18.92	810,092	-0.63(-3.21%)
Jan 14, 2016	19.39	19.60	19.25	19.54	694,550	+0.23(+1.20%)
Jan 13, 2016	19.79	19.84	19.30	19.31	1,838,925	-0.40(-2.01%)
Jan 12, 2016	19.68	19.72	19.53	19.71	237,940	+0.32(+1.64%)
Jan 11, 2016	19.47	19.48	19.25	19.39	234,894	+0.14(+0.71%)
Jan 08, 2016	19.53	19.53	19.21	19.25	237,198	-0.21(-1.06%)
Jan 07, 2016	19.44	19.68	19.41	19.46	428,088	-0.25(-1.27%)
Jan 06, 2016	19.62	19.77	19.60	19.71	124,698	-0.35(-1.76%)
Jan 05, 2016	20.02	20.08	19.91	20.06	219,601	-0.10(-0.51%)