Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.51	16.55	16.45	16.53	103,159	+0.26(+1.63%)
Mar 27, 2013	16.20	16.29	16.18	16.26	169,561	-0.26(-1.60%)
Mar 26, 2013	16.53	16.58	16.45	16.53	183,139	+0.01(+0.05%)
Mar 25, 2013	16.73	16.78	16.43	16.52	228,034	-0.29(-1.72%)
Mar 22, 2013	16.76	16.85	16.75	16.81	56,180	+0.11(+0.67%)
Mar 21, 2013	16.72	16.80	16.67	16.69	654,870	-0.14(-0.86%)
Mar 20, 2013	16.88	16.90	16.81	16.84	70,703	+0.17(+1.01%)
Mar 19, 2013	16.81	16.85	16.54	16.67	157,217	-0.01(-0.05%)
Mar 18, 2013	16.59	16.82	16.58	16.68	146,758	-0.23(-1.38%)
Mar 15, 2013	16.97	16.97	16.87	16.91	252,607	+0.01(+0.05%)
Mar 14, 2013	16.80	16.93	16.78	16.90	53,638	+0.16(+0.96%)
Mar 13, 2013	16.73	16.77	16.65	16.74	74,623	-0.06(-0.38%)
Mar 12, 2013	16.89	16.90	16.78	16.81	161,063	+0.02(+0.14%)
Mar 11, 2013	16.73	16.80	16.69	16.78	151,200	+0.00(+0.00%)
Mar 08, 2013	16.77	16.80	16.66	16.78	131,146	+0.07(+0.43%)
Mar 07, 2013	16.68	16.73	16.65	16.71	161,882	+0.14(+0.87%)
Mar 06, 2013	16.61	16.63	16.52	16.57	389,628	+0.07(+0.44%)
Mar 05, 2013	16.52	16.58	16.45	16.49	664,438	+0.23(+1.43%)
Mar 04, 2013	16.13	16.26	16.09	16.26	142,877	+0.11(+0.70%)
Mar 01, 2013	16.01	16.16	15.96	16.15	177,111	-0.10(-0.64%)
Feb 28, 2013	16.28	16.39	16.25	16.25	350,562	-0.05(-0.30%)
Feb 27, 2013	16.04	16.33	16.04	16.30	295,122	+0.21(+1.30%)
Feb 26, 2013	16.13	16.20	16.01	16.09	1,280,894	+0.07(+0.45%)
Feb 25, 2013	16.74	16.76	16.00	16.02	552,287	-0.50(-3.01%)
Feb 22, 2013	16.41	16.53	16.36	16.52	202,218	+0.27(+1.68%)
Feb 21, 2013	16.30	16.33	16.20	16.24	107,646	-0.44(-2.65%)
Feb 20, 2013	16.97	16.98	16.66	16.69	124,063	-0.33(-1.93%)
Feb 19, 2013	16.95	17.02	16.94	17.01	594,481	+0.21(+1.24%)
Feb 15, 2013	16.93	16.93	16.76	16.81	104,265	-0.15(-0.90%)
Feb 14, 2013	16.86	16.97	16.86	16.96	54,441	-0.07(-0.42%)
Feb 13, 2013	17.08	17.12	17.01	17.03	77,555	+0.06(+0.33%)
Feb 12, 2013	16.90	17.03	16.90	16.97	53,590	+0.10(+0.62%)
Feb 11, 2013	16.91	16.93	16.80	16.87	327,548	+0.02(+0.14%)
Feb 08, 2013	16.83	16.89	16.81	16.85	300,789	+0.03(+0.19%)
Feb 07, 2013	16.99	16.99	16.73	16.81	125,466	-0.22(-1.27%)
Feb 06, 2013	16.95	17.07	16.93	17.03	258,507	-0.11(-0.66%)
Feb 04, 2013	17.34	17.36	17.14	17.14	437,071	-0.59(-3.30%)
Feb 01, 2013	17.71	17.79	17.64	17.73	492,593	+0.29(+1.66%)
Jan 31, 2013	17.50	17.56	17.44	17.44	148,413	-0.10(-0.55%)
Jan 30, 2013	17.51	17.61	17.50	17.54	294,450	+0.05(+0.28%)
Jan 29, 2013	17.38	17.50	17.37	17.49	292,630	+0.06(+0.32%)
Jan 28, 2013	17.42	17.44	17.34	17.43	378,823	+0.07(+0.42%)
Jan 25, 2013	17.28	17.37	17.25	17.36	444,133	+0.30(+1.74%)
Jan 24, 2013	17.05	17.14	17.02	17.06	66,518	+0.04(+0.24%)
Jan 23, 2013	16.99	17.02	16.91	17.02	197,604	-0.01(-0.05%)
Jan 22, 2013	16.97	17.04	16.93	17.03	44,710	+0.12(+0.71%)
Jan 18, 2013	16.87	16.93	16.80	16.91	63,858	-0.05(-0.28%)
Jan 17, 2013	16.89	17.02	16.89	16.96	56,642	+0.22(+1.29%)
Jan 16, 2013	16.67	16.77	16.65	16.74	36,805	-0.02(-0.14%)
Jan 15, 2013	16.68	16.77	16.65	16.77	47,438	-0.03(-0.19%)
Jan 14, 2013	16.78	16.81	16.71	16.80	64,630	-0.10(-0.62%)
Jan 11, 2013	16.85	16.92	16.81	16.90	213,325	+0.07(+0.43%)
Jan 10, 2013	16.77	16.85	16.69	16.83	54,638	+0.37(+2.24%)
Jan 09, 2013	16.43	16.50	16.42	16.46	237,211	+0.01(+0.05%)
Jan 08, 2013	16.49	16.50	16.39	16.45	129,548	-0.10(-0.63%)
Jan 07, 2013	16.49	16.57	16.45	16.56	45,621	+0.03(+0.19%)
Jan 04, 2013	16.43	16.57	16.40	16.53	434,669	+0.13(+0.78%)
Jan 03, 2013	16.49	16.53	16.39	16.40	143,380	-0.20(-1.21%)