Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.39	15.52	15.36	15.44	65,852	+0.10(+0.64%)
Mar 30, 2010	15.39	15.44	15.27	15.34	31,587	-0.03(-0.20%)
Mar 29, 2010	15.28	15.37	15.27	15.37	29,039	+0.12(+0.79%)
Mar 26, 2010	15.21	15.34	15.19	15.25	93,784	+0.12(+0.80%)
Mar 25, 2010	15.19	15.33	15.10	15.13	73,732	+0.04(+0.25%)
Mar 24, 2010	15.11	15.13	15.04	15.09	40,500	-0.31(-2.04%)
Mar 23, 2010	15.25	15.41	15.25	15.41	35,562	+0.21(+1.37%)
Mar 22, 2010	14.95	15.23	14.92	15.20	95,539	-0.02(-0.10%)
Mar 19, 2010	15.30	15.34	15.13	15.21	28,464	-0.21(-1.37%)
Mar 18, 2010	15.42	15.46	15.30	15.42	70,658	-0.10(-0.63%)
Mar 17, 2010	15.61	15.64	15.51	15.52	198,642	+0.02(+0.10%)
Mar 16, 2010	15.33	15.52	15.33	15.51	37,310	+0.21(+1.39%)
Mar 15, 2010	15.23	15.30	15.20	15.30	57,430	-0.21(-1.37%)
Mar 12, 2010	15.61	15.61	15.45	15.51	32,881	+0.07(+0.44%)
Mar 11, 2010	15.40	15.44	15.32	15.44	54,145	+0.04(+0.25%)
Mar 10, 2010	15.34	15.45	15.33	15.40	47,297	+0.11(+0.69%)
Mar 09, 2010	15.13	15.36	15.13	15.30	133,746	-0.01(-0.05%)
Mar 08, 2010	15.30	15.38	15.25	15.30	104,188	-0.08(-0.49%)
Mar 05, 2010	15.11	15.40	15.11	15.38	66,638	+0.37(+2.47%)
Mar 04, 2010	15.14	15.14	14.95	15.01	150,002	-0.05(-0.35%)
Mar 03, 2010	15.02	15.14	14.98	15.06	138,674	+0.28(+1.89%)
Mar 02, 2010	14.79	14.88	14.70	14.78	165,705	+0.14(+0.93%)
Mar 01, 2010	14.53	14.65	14.51	14.64	60,361	+0.21(+1.47%)
Feb 26, 2010	14.24	14.46	14.15	14.43	33,887	+0.13(+0.90%)
Feb 25, 2010	14.17	14.32	14.04	14.30	65,742	-0.16(-1.10%)
Feb 24, 2010	14.42	14.54	14.32	14.46	72,786	+0.07(+0.47%)
Feb 23, 2010	14.64	14.64	14.35	14.39	129,672	-0.28(-1.91%)
Feb 22, 2010	14.79	14.79	14.63	14.67	108,190	+0.01(+0.05%)
Feb 19, 2010	14.53	14.69	14.50	14.67	97,132	-0.07(-0.46%)
Feb 18, 2010	14.60	14.74	14.56	14.74	84,751	+0.10(+0.67%)
Feb 17, 2010	14.66	14.72	14.58	14.64	124,546	+0.02(+0.10%)
Feb 16, 2010	14.35	14.62	14.27	14.62	98,920	+0.25(+1.74%)
Feb 12, 2010	14.27	14.37	14.37	14.37	92,094	-0.20(-1.40%)
Feb 11, 2010	14.40	14.58	14.23	14.58	75,377	+0.08(+0.55%)
Feb 10, 2010	14.43	14.51	14.33	14.50	142,435	-0.06(-0.39%)
Feb 09, 2010	14.34	14.73	14.21	14.55	852,890	+0.55(+3.95%)
Feb 08, 2010	14.21	14.28	13.99	14.00	435,852	-0.33(-2.32%)
Feb 05, 2010	14.39	14.40	13.96	14.33	783,798	-0.34(-2.32%)
Feb 04, 2010	14.99	15.05	14.67	14.67	2,056,231	-0.71(-4.62%)
Feb 03, 2010	15.47	15.52	15.30	15.39	112,275	-0.14(-0.88%)
Feb 02, 2010	15.39	15.54	15.27	15.52	678,302	+0.28(+1.84%)
Feb 01, 2010	15.20	15.25	15.17	15.24	95,474	+0.35(+2.35%)
Jan 29, 2010	15.08	15.15	14.85	14.89	295,274	-0.19(-1.26%)
Jan 28, 2010	15.27	15.27	14.93	15.08	95,882	-0.17(-1.12%)
Jan 27, 2010	15.13	15.25	15.06	15.25	34,697	+0.11(+0.73%)
Jan 26, 2010	15.13	15.32	15.03	15.14	42,212	-0.04(-0.25%)
Jan 25, 2010	15.37	15.37	15.18	15.18	76,126	+0.23(+1.57%)
Jan 22, 2010	15.18	15.29	14.90	14.95	194,626	-0.26(-1.74%)
Jan 21, 2010	15.58	15.61	15.14	15.21	121,287	-0.41(-2.62%)
Jan 20, 2010	15.69	15.69	15.48	15.62	30,235	-0.39(-2.46%)
Jan 19, 2010	15.86	16.02	15.79	16.01	61,297	+0.08(+0.47%)
Jan 15, 2010	16.08	15.94	15.94	15.94	69,500	-0.27(-1.68%)
Jan 14, 2010	16.09	16.23	16.07	16.21	19,113	+0.04(+0.26%)
Jan 13, 2010	16.07	16.17	16.00	16.17	36,272	+0.22(+1.35%)
Jan 12, 2010	15.89	16.04	15.89	15.95	226,106	-0.18(-1.13%)
Jan 11, 2010	16.27	16.27	16.08	16.14	34,589	+0.05(+0.33%)
Jan 08, 2010	15.92	16.08	15.92	16.08	12,643	+0.18(+1.14%)
Jan 07, 2010	15.87	15.90	15.77	15.90	189,799	-0.11(-0.66%)
Jan 06, 2010	15.88	16.07	15.88	16.01	54,715	+0.01(+0.05%)
Jan 05, 2010	16.07	16.07	15.94	16.00	421,503	+0.00(+0.00%)