Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.210	9.408	9.181	9.326	85,597	+0.31(+3.40%)
Mar 30, 2009	9.056	9.101	8.937	9.019	83,374	-0.80(-8.16%)
Mar 26, 2009	9.723	9.867	9.655	9.820	54,824	+0.07(+0.69%)
Mar 25, 2009	9.623	9.810	9.550	9.753	50,472	+0.31(+3.25%)
Mar 24, 2009	9.573	9.663	9.438	9.446	27,241	-0.39(-3.96%)
Mar 23, 2009	9.625	9.857	9.603	9.835	52,560	+0.65(+7.09%)
Mar 20, 2009	9.266	9.391	9.139	9.184	152,160	-0.01(-0.16%)
Mar 19, 2009	9.341	9.453	9.169	9.199	324,548	-0.14(-1.52%)
Mar 18, 2009	8.847	9.416	8.824	9.341	107,864	+0.33(+3.65%)
Mar 17, 2009	8.802	9.012	8.757	9.012	75,499	+0.18(+2.03%)
Mar 16, 2009	8.937	9.034	8.817	8.832	104,334	+0.03(+0.34%)
Mar 13, 2009	8.757	8.832	8.585	8.802	0	+0.05(+0.60%)
Mar 12, 2009	8.420	8.794	8.338	8.750	51,618	+0.32(+3.82%)
Mar 11, 2009	8.547	8.592	8.360	8.428	76,239	-0.04(-0.44%)
Mar 10, 2009	8.233	8.533	8.233	8.465	76,548	+0.64(+8.13%)
Mar 09, 2009	7.799	8.061	7.799	7.829	66,127	-0.19(-2.43%)
Mar 06, 2009	8.098	8.166	7.851	8.024	0	+0.04(+0.56%)
Mar 05, 2009	8.151	8.219	7.926	7.979	22,630	-0.49(-5.83%)
Mar 04, 2009	8.241	8.592	8.241	8.473	111,371	+0.10(+1.16%)
Mar 02, 2009	8.480	8.656	8.330	8.375	162,588	-0.43(-4.85%)
Feb 27, 2009	8.675	8.982	8.622	8.802	0	+0.01(+0.17%)
Feb 26, 2009	9.079	9.079	8.772	8.787	60,452	-0.10(-1.18%)
Feb 25, 2009	8.952	9.056	8.772	8.892	78,443	-0.28(-3.10%)
Feb 24, 2009	8.757	9.214	8.750	9.176	164,654	+0.46(+5.33%)
Feb 23, 2009	9.206	9.206	8.690	8.712	41,607	-0.40(-4.43%)
Feb 20, 2009	8.937	9.236	8.937	9.116	83,075	-0.13(-1.46%)
Feb 19, 2009	9.491	9.595	9.236	9.251	49,083	-0.01(-0.16%)
Feb 18, 2009	9.416	9.416	9.146	9.266	45,812	-0.04(-0.40%)
Feb 17, 2009	9.595	9.595	9.296	9.303	36,924	-0.70(-7.03%)
Feb 13, 2009	10.04	10.13	9.955	10.01	98,486	-0.11(-1.08%)
Feb 12, 2009	9.865	10.12	9.833	10.12	26,168	-0.09(-0.84%)
Feb 11, 2009	10.18	10.28	10.04	10.20	263,811	+0.22(+2.17%)
Feb 10, 2009	10.41	10.52	9.985	9.985	40,588	-0.64(-6.06%)
Feb 09, 2009	10.61	10.72	10.53	10.63	46,269	+0.09(+0.85%)
Feb 06, 2009	10.25	10.58	10.25	10.54	161,361	+0.40(+3.92%)
Feb 05, 2009	10.05	10.29	9.835	10.14	199,030	+0.04(+0.44%)
Feb 04, 2009	10.16	10.46	10.08	10.10	161,359	-0.22(-2.10%)
Feb 03, 2009	10.04	10.43	9.992	10.31	63,990	+0.36(+3.60%)
Feb 02, 2009	9.730	10.04	9.700	9.955	111,642	-0.07(-0.67%)
Jan 30, 2009	10.11	10.22	9.940	10.02	0	-0.10(-1.03%)
Jan 29, 2009	10.46	10.46	10.09	10.13	18,039	-0.50(-4.72%)
Jan 28, 2009	10.64	10.75	10.58	10.63	19,312	+0.28(+2.75%)
Jan 27, 2009	10.19	10.39	10.16	10.34	52,137	+0.16(+1.62%)
Jan 26, 2009	10.03	10.32	10.03	10.18	20,535	+0.38(+3.90%)
Jan 23, 2009	9.513	9.902	9.431	9.797	67,976	-0.13(-1.36%)
Jan 22, 2009	9.730	10.000	9.663	9.932	50,968	-0.26(-2.57%)
Jan 21, 2009	9.738	10.19	9.738	10.19	456,525	+0.56(+5.83%)
Jan 20, 2009	10.09	10.09	9.633	9.633	356,312	-0.91(-8.66%)
Jan 16, 2009	10.64	10.67	10.31	10.55	24,303	+0.12(+1.15%)
Jan 15, 2009	10.28	10.47	10.09	10.43	17,944	+0.10(+0.94%)
Jan 14, 2009	10.55	10.55	10.28	10.33	67,103	-0.53(-4.89%)
Jan 13, 2009	10.91	10.94	10.76	10.86	103,657	-0.13(-1.23%)
Jan 12, 2009	11.23	11.23	10.94	10.99	21,069	-0.26(-2.33%)
Jan 09, 2009	11.37	11.41	11.26	11.26	42,942	-0.25(-2.15%)
Jan 08, 2009	11.26	11.53	11.26	11.50	217,705	+0.16(+1.38%)
Jan 07, 2009	11.32	11.47	11.23	11.35	35,837	-0.07(-0.65%)
Jan 06, 2009	11.23	11.48	11.21	11.42	38,834	+0.12(+1.06%)
Jan 05, 2009	11.31	11.41	11.21	11.30	45,080	-0.20(-1.76%)
Jan 02, 2009	11.29	11.56	11.26	11.50	0	+0.34(+3.02%)