Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.14	21.31	21.06	21.23	82,037	+0.28(+1.36%)
Mar 28, 2008	21.12	21.14	20.94	20.94	20,308	-0.03(-0.14%)
Mar 27, 2008	21.31	21.31	20.93	20.97	38,375	-0.03(-0.14%)
Mar 26, 2008	20.78	21.03	20.72	21.00	82,838	+0.23(+1.12%)
Mar 25, 2008	20.70	20.77	20.48	20.77	57,185	+0.18(+0.87%)
Mar 24, 2008	20.06	20.63	19.92	20.59	48,768	+0.37(+1.85%)
Mar 21, 2008	19.86	20.28	19.83	20.22	56,651	+0.00(+0.00%)
Mar 20, 2008	19.86	20.28	19.83	20.22	56,651	+0.38(+1.92%)
Mar 19, 2008	20.29	20.32	19.78	19.83	73,050	-0.54(-2.65%)
Mar 18, 2008	20.27	20.45	20.15	20.37	36,879	+0.39(+1.93%)
Mar 17, 2008	19.77	20.11	19.70	19.99	121,383	-0.23(-1.13%)
Mar 14, 2008	20.60	20.67	20.05	20.22	84,843	-0.49(-2.35%)
Mar 13, 2008	20.35	20.72	20.27	20.70	51,039	+0.25(+1.21%)
Mar 12, 2008	20.59	20.69	20.44	20.45	293,677	-0.07(-0.33%)
Mar 11, 2008	20.34	20.52	20.13	20.52	568,535	+0.70(+3.51%)
Mar 10, 2008	20.12	20.18	19.80	19.83	71,284	-0.19(-0.97%)
Mar 07, 2008	20.02	20.27	19.97	20.02	284,190	-0.11(-0.56%)
Mar 06, 2008	20.45	20.45	20.13	20.13	41,285	-0.30(-1.46%)
Mar 05, 2008	20.28	20.54	20.25	20.43	111,431	+0.23(+1.15%)
Mar 04, 2008	20.09	20.26	19.98	20.20	173,013	-0.11(-0.55%)
Mar 03, 2008	20.26	20.39	20.14	20.31	353,267	+0.02(+0.07%)
Feb 29, 2008	20.60	20.60	20.26	20.30	53,248	-0.53(-2.55%)
Feb 28, 2008	20.79	20.89	20.73	20.83	124,659	-0.16(-0.75%)
Feb 27, 2008	20.84	21.16	20.81	20.99	67,372	+0.02(+0.07%)
Feb 26, 2008	20.59	21.04	20.59	20.97	145,287	+0.26(+1.26%)
Feb 25, 2008	20.51	20.71	20.34	20.71	85,644	+0.35(+1.73%)
Feb 22, 2008	20.45	20.45	20.00	20.36	182,111	+0.34(+1.68%)
Feb 21, 2008	20.29	20.30	20.01	20.02	110,095	-0.03(-0.15%)
Feb 20, 2008	19.79	20.13	19.74	20.05	55,665	+0.02(+0.11%)
Feb 19, 2008	20.30	20.30	19.95	20.03	87,749	+0.46(+2.37%)
Feb 18, 2008	19.51	19.56	19.38	19.56	0	+0.00(+0.00%)
Feb 15, 2008	19.51	19.56	19.38	19.56	59,056	+0.03(+0.15%)
Feb 14, 2008	19.77	19.79	19.49	19.53	58,521	-0.23(-1.17%)
Feb 13, 2008	19.70	19.80	19.49	19.77	391,713	+0.43(+2.21%)
Feb 12, 2008	19.20	19.56	19.18	19.34	56,600	+0.29(+1.53%)
Feb 11, 2008	19.03	19.10	18.78	19.05	153,652	+0.04(+0.24%)
Feb 08, 2008	19.03	19.19	18.88	19.00	233,151	-0.23(-1.21%)
Feb 07, 2008	19.12	19.39	19.07	19.23	161,362	-0.17(-0.89%)
Feb 06, 2008	19.62	19.76	19.41	19.41	271,364	+0.13(+0.66%)
Feb 05, 2008	19.84	19.89	19.28	19.28	986,317	-1.09(-5.33%)
Feb 04, 2008	20.42	20.50	20.31	20.37	231,266	-0.15(-0.71%)
Feb 01, 2008	20.38	20.55	20.24	20.51	78,910	+0.31(+1.55%)
Jan 31, 2008	19.65	20.29	19.56	20.20	57,840	+0.19(+0.96%)
Jan 30, 2008	20.04	22.64	19.86	20.01	80,293	-0.13(-0.67%)
Jan 29, 2008	20.17	20.17	19.98	20.14	203,489	+0.16(+0.79%)
Jan 28, 2008	19.63	20.15	19.43	19.98	697,049	+0.52(+2.65%)
Jan 25, 2008	20.23	20.28	19.38	19.47	264,950	-0.54(-2.69%)
Jan 24, 2008	19.50	20.02	19.50	20.01	151,160	+0.78(+4.05%)
Jan 23, 2008	18.41	19.26	18.20	19.23	409,928	-0.11(-0.58%)
Jan 22, 2008	18.46	19.41	18.44	19.34	389,345	-0.48(-2.42%)
Jan 21, 2008	20.22	20.28	19.72	19.82	0	+0.00(+0.00%)
Jan 18, 2008	20.22	20.28	19.72	19.82	138,235	-0.23(-1.16%)
Jan 17, 2008	20.54	20.68	19.99	20.05	126,262	-0.21(-1.03%)
Jan 16, 2008	20.61	20.72	20.14	20.26	319,597	-0.51(-2.45%)
Jan 15, 2008	21.06	21.14	20.77	20.77	124,124	-0.81(-3.75%)
Jan 14, 2008	21.64	21.67	21.46	21.58	84,617	+0.45(+2.13%)
Jan 11, 2008	21.27	21.28	21.02	21.13	230,612	-0.37(-1.74%)
Jan 10, 2008	21.29	21.63	21.24	21.50	584,949	-0.14(-0.66%)
Jan 09, 2008	21.43	21.64	21.33	21.64	418,743	+0.13(+0.63%)
Jan 08, 2008	21.95	22.06	21.51	21.51	128,266	-0.44(-2.01%)
Jan 07, 2008	21.81	21.95	21.78	21.95	176,310	+0.12(+0.55%)
Jan 04, 2008	22.21	22.21	21.83	21.83	157,172	-0.38(-1.72%)
Jan 03, 2008	22.27	22.33	22.16	22.21	145,235	-0.05(-0.24%)
Jan 02, 2008	22.62	22.62	22.22	22.27	170,487	-0.16(-0.70%)