Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.39	21.61	21.39	21.49	322,144	+0.04(+0.18%)
Mar 29, 2007	21.37	21.45	21.32	21.45	56,025	+0.33(+1.54%)
Mar 28, 2007	21.09	21.30	21.08	21.12	188,820	-0.23(-1.06%)
Mar 27, 2007	21.35	21.39	21.27	21.35	125,924	-0.20(-0.91%)
Mar 26, 2007	21.55	21.58	21.28	21.55	448,597	-0.02(-0.07%)
Mar 23, 2007	21.49	21.58	21.45	21.56	184,460	+0.23(+1.10%)
Mar 22, 2007	21.59	21.59	21.33	21.33	311,045	-0.26(-1.23%)
Mar 21, 2007	21.11	21.59	21.03	21.59	323,201	+0.58(+2.74%)
Mar 20, 2007	20.71	21.52	20.66	21.02	320,559	+0.33(+1.61%)
Mar 19, 2007	20.62	20.68	20.55	20.68	318,973	+0.51(+2.51%)
Mar 16, 2007	20.20	20.31	20.12	20.18	141,912	+0.14(+0.72%)
Mar 15, 2007	19.84	20.08	19.84	20.03	68,313	+0.19(+0.95%)
Mar 14, 2007	19.67	19.84	19.43	19.84	111,653	+0.18(+0.92%)
Mar 13, 2007	20.15	20.08	19.65	19.66	114,032	-0.49(-2.44%)
Mar 12, 2007	20.00	20.18	19.99	20.15	68,974	+0.23(+1.18%)
Mar 09, 2007	19.88	19.94	19.80	19.92	38,979	+0.11(+0.53%)
Mar 08, 2007	19.68	19.87	19.68	19.81	157,504	+0.22(+1.12%)
Mar 07, 2007	19.58	19.72	19.53	19.59	98,308	+0.11(+0.54%)
Mar 06, 2007	19.36	19.56	19.33	19.49	296,246	+0.42(+2.22%)
Mar 05, 2007	19.07	19.40	19.06	19.06	307,609	-0.36(-1.87%)
Mar 02, 2007	19.53	19.64	19.41	19.43	137,816	-0.17(-0.85%)
Mar 01, 2007	19.52	19.68	19.41	19.59	431,897	-0.35(-1.75%)
Feb 28, 2007	19.93	20.09	19.81	19.94	177,985	+0.20(+1.04%)
Feb 27, 2007	20.33	20.38	19.57	19.74	237,710	-0.98(-4.75%)
Feb 26, 2007	20.77	20.80	20.62	20.72	107,989	-0.03(-0.15%)
Feb 23, 2007	20.68	20.77	20.68	20.75	50,871	+0.07(+0.33%)
Feb 22, 2007	20.71	20.72	20.62	20.68	65,803	+0.02(+0.07%)
Feb 21, 2007	20.67	20.68	20.55	20.67	102,140	+0.02(+0.07%)
Feb 20, 2007	20.52	20.65	20.47	20.65	80,998	+0.12(+0.59%)
Feb 16, 2007	20.52	20.53	20.43	20.53	75,448	-0.02(-0.11%)
Feb 15, 2007	20.59	20.59	20.47	20.55	78,620	+0.02(+0.11%)
Feb 14, 2007	20.41	20.55	20.37	20.53	140,987	+0.22(+1.08%)
Feb 13, 2007	20.23	20.34	20.20	20.31	67,917	+0.21(+1.05%)
Feb 12, 2007	20.13	20.15	20.03	20.10	76,109	-0.14(-0.67%)
Feb 09, 2007	20.32	20.36	20.18	20.24	73,466	-0.11(-0.52%)
Feb 08, 2007	20.21	20.34	20.20	20.34	55,628	-0.05(-0.22%)
Feb 07, 2007	20.27	20.43	20.27	20.39	127,377	+0.11(+0.52%)
Feb 06, 2007	20.29	20.30	20.18	20.28	1,243,256	+0.19(+0.94%)
Feb 05, 2007	20.07	20.17	20.06	20.09	45,190	-0.17(-0.86%)
Feb 02, 2007	20.20	20.27	20.19	20.27	50,343	-0.01(-0.04%)
Feb 01, 2007	20.23	20.33	20.15	20.27	54,571	+0.17(+0.87%)
Jan 31, 2007	19.93	20.14	19.87	20.10	47,832	+0.06(+0.30%)
Jan 30, 2007	19.93	20.04	19.92	20.04	57,875	+0.17(+0.86%)
Jan 29, 2007	19.80	19.92	19.79	19.87	65,803	-0.02(-0.10%)
Jan 26, 2007	19.84	19.90	19.60	19.89	77,034	+0.05(+0.27%)
Jan 25, 2007	20.09	20.12	19.77	19.84	169,528	-0.30(-1.47%)
Jan 24, 2007	20.15	20.18	20.06	20.13	481,102	+0.00(+0.00%)
Jan 23, 2007	19.99	20.16	19.99	20.13	84,302	+0.16(+0.80%)
Jan 22, 2007	20.14	20.15	19.95	19.97	121,299	-0.25(-1.24%)
Jan 19, 2007	20.02	20.22	20.01	20.22	126,717	+0.25(+1.25%)
Jan 18, 2007	20.21	20.21	19.97	19.97	107,029	-0.07(-0.34%)
Jan 17, 2007	20.02	20.15	19.96	20.04	85,623	+0.02(+0.11%)
Jan 16, 2007	20.06	20.06	19.93	20.02	62,764	+0.08(+0.38%)
Jan 12, 2007	19.84	19.98	19.84	19.94	67,917	+0.26(+1.32%)
Jan 11, 2007	19.56	19.78	19.56	19.68	156,844	+0.13(+0.65%)
Jan 10, 2007	19.47	19.57	19.42	19.56	101,083	-0.17(-0.84%)
Jan 09, 2007	19.80	19.80	19.59	19.72	109,804	+0.03(+0.15%)
Jan 08, 2007	19.66	19.69	19.53	19.69	144,159	+0.03(+0.15%)
Jan 05, 2007	19.75	19.78	19.57	19.66	111,125	-0.29(-1.44%)
Jan 04, 2007	19.93	19.99	19.90	19.95	73,466	-0.03(-0.15%)