Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.12	10.18	10.10	10.13	5,784,059	-0.14(-1.33%)
Mar 30, 2010	10.27	10.32	10.21	10.27	8,423,594	+0.05(+0.49%)
Mar 29, 2010	10.20	10.26	10.17	10.22	4,165,198	+0.11(+1.05%)
Mar 26, 2010	10.18	10.19	10.07	10.12	5,694,733	+0.16(+1.62%)
Mar 25, 2010	10.04	10.09	9.954	9.954	13,052,956	-0.09(-0.93%)
Mar 24, 2010	10.05	10.08	10.00	10.05	6,966,899	-0.06(-0.62%)
Mar 23, 2010	10.10	10.12	10.05	10.11	7,830,472	+0.04(+0.43%)
Mar 22, 2010	9.998	10.11	9.970	10.07	3,777,628	-0.04(-0.43%)
Mar 19, 2010	10.17	10.19	10.07	10.11	3,632,308	-0.02(-0.18%)
Mar 18, 2010	10.18	10.18	10.10	10.13	8,314,922	-0.04(-0.43%)
Mar 17, 2010	10.18	10.25	10.15	10.17	13,026,960	+0.09(+0.93%)
Mar 16, 2010	10.00	10.08	9.973	10.08	17,736,294	+0.05(+0.50%)
Mar 15, 2010	9.991	10.03	9.979	10.03	6,821,617	+0.04(+0.37%)
Mar 12, 2010	10.04	10.08	9.966	9.991	7,535,026	-0.04(-0.43%)
Mar 11, 2010	10.00	10.06	9.923	10.03	16,753,208	+0.01(+0.06%)
Mar 10, 2010	9.979	10.08	9.979	10.03	11,050,598	+0.03(+0.31%)
Mar 09, 2010	10.00	10.08	9.960	9.998	8,775,496	-0.01(-0.06%)
Mar 08, 2010	9.966	10.04	9.954	10.00	20,932,136	+0.11(+1.13%)
Mar 05, 2010	9.823	9.898	9.792	9.892	8,648,553	+0.15(+1.53%)
Mar 04, 2010	9.743	9.771	9.693	9.743	7,151,356	-0.04(-0.38%)
Mar 03, 2010	9.767	9.833	9.743	9.780	25,021,980	-0.03(-0.32%)
Mar 02, 2010	9.767	9.811	9.743	9.811	12,143,712	+0.11(+1.09%)
Mar 01, 2010	9.687	9.749	9.680	9.705	9,760,385	+0.11(+1.10%)
Feb 26, 2010	9.581	9.631	9.500	9.599	4,439,103	+0.07(+0.72%)
Feb 25, 2010	9.369	9.531	9.369	9.531	7,653,221	-0.02(-0.26%)
Feb 24, 2010	9.512	9.599	9.481	9.556	8,767,729	+0.16(+1.65%)
Feb 23, 2010	9.487	9.537	9.369	9.400	11,158,235	-0.03(-0.33%)
Feb 22, 2010	9.463	9.487	9.407	9.431	6,413,532	+0.01(+0.07%)
Feb 19, 2010	9.363	9.450	9.351	9.425	7,821,699	-0.06(-0.66%)
Feb 18, 2010	9.438	9.531	9.428	9.487	5,137,043	-0.02(-0.26%)
Feb 17, 2010	9.543	9.543	9.463	9.512	6,654,153	+0.02(+0.20%)
Feb 16, 2010	9.413	9.531	9.369	9.494	7,736,602	+0.16(+1.73%)
Feb 12, 2010	9.326	9.332	9.332	9.332	12,625,856	-0.10(-1.06%)
Feb 11, 2010	9.326	9.438	9.232	9.431	14,372,432	+0.17(+1.81%)
Feb 10, 2010	9.307	9.326	9.176	9.263	7,767,355	+0.00(+0.00%)
Feb 09, 2010	9.232	9.344	9.164	9.263	16,164,501	+0.23(+2.55%)
Feb 08, 2010	9.120	9.148	9.015	9.033	16,283,360	-0.03(-0.34%)
Feb 05, 2010	9.040	9.102	8.896	9.064	27,640,036	-0.04(-0.41%)
Feb 04, 2010	9.301	9.307	9.096	9.102	20,232,506	-0.31(-3.30%)
Feb 03, 2010	9.431	9.469	9.375	9.413	6,994,176	-0.04(-0.40%)
Feb 02, 2010	9.357	9.475	9.295	9.450	21,426,184	+0.18(+1.98%)
Feb 01, 2010	9.220	9.357	9.220	9.267	16,863,380	+0.16(+1.81%)
Jan 29, 2010	9.263	9.282	9.102	9.102	14,258,211	-0.03(-0.34%)
Jan 28, 2010	9.239	9.245	9.058	9.133	20,160,106	-0.09(-1.01%)
Jan 27, 2010	9.164	9.239	9.083	9.226	17,914,360	-0.04(-0.47%)
Jan 26, 2010	9.257	9.351	9.226	9.270	17,103,264	-0.09(-0.93%)
Jan 25, 2010	9.431	9.463	9.357	9.357	17,038,004	+0.12(+1.28%)
Jan 22, 2010	9.369	9.407	9.214	9.239	15,372,520	-0.14(-1.53%)
Jan 21, 2010	9.506	9.556	9.326	9.382	18,735,262	-0.29(-2.96%)
Jan 20, 2010	9.724	9.724	9.599	9.668	10,142,125	-0.23(-2.33%)
Jan 19, 2010	9.842	9.935	9.830	9.898	10,743,575	+0.12(+1.27%)
Jan 15, 2010	9.861	9.774	9.774	9.774	6,083,313	-0.13(-1.32%)
Jan 14, 2010	9.879	9.911	9.849	9.904	6,549,120	-0.06(-0.62%)
Jan 13, 2010	9.942	9.979	9.861	9.966	11,501,317	-0.06(-0.62%)
Jan 12, 2010	10.07	10.11	9.973	10.03	10,651,325	-0.11(-1.04%)
Jan 11, 2010	10.16	10.18	10.08	10.13	7,843,339	+0.01(+0.12%)
Jan 08, 2010	10.09	10.13	10.06	10.12	7,525,533	+0.01(+0.06%)
Jan 07, 2010	10.10	10.12	10.05	10.12	5,624,608	+0.00(+0.00%)
Jan 06, 2010	10.11	10.14	10.05	10.12	4,959,775	+0.03(+0.31%)
Jan 05, 2010	10.07	10.09	10.03	10.08	7,189,469	+0.09(+0.93%)