SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.62	28.66	28.62	28.63	9,978,639	+0.01(+0.03%)
Mar 30, 2021	28.62	28.63	28.60	28.62	1,953,546	+0.01(+0.03%)
Mar 29, 2021	28.62	28.62	28.60	28.61	1,322,391	-0.01(-0.03%)
Mar 26, 2021	28.62	28.62	28.60	28.62	644,585	+0.00(+0.00%)
Mar 25, 2021	28.61	28.62	28.60	28.62	1,030,813	+0.01(+0.03%)
Mar 24, 2021	28.59	28.61	28.59	28.61	2,119,790	+0.00(+0.00%)
Mar 23, 2021	28.60	28.61	28.59	28.61	2,592,775	+0.01(+0.03%)
Mar 22, 2021	28.60	28.61	28.59	28.60	1,328,313	+0.01(+0.03%)
Mar 19, 2021	28.57	28.61	28.57	28.59	2,289,075	+0.01(+0.03%)
Mar 18, 2021	28.59	28.62	28.57	28.58	1,569,158	-0.04(-0.13%)
Mar 17, 2021	28.58	28.62	28.58	28.62	3,497,563	+0.02(+0.06%)
Mar 16, 2021	28.61	28.61	28.58	28.60	902,136	+0.02(+0.06%)
Mar 15, 2021	28.57	28.60	28.57	28.58	1,205,235	+0.01(+0.03%)
Mar 12, 2021	28.58	28.61	28.57	28.57	1,228,911	-0.03(-0.10%)
Mar 11, 2021	28.60	28.61	28.57	28.60	882,103	+0.02(+0.06%)
Mar 10, 2021	28.57	28.59	28.56	28.58	998,435	+0.01(+0.03%)
Mar 09, 2021	28.56	28.57	28.56	28.57	1,632,712	+0.02(+0.06%)
Mar 08, 2021	28.60	28.61	28.56	28.56	2,218,490	-0.05(-0.19%)
Mar 05, 2021	28.62	28.64	28.57	28.61	1,263,251	+0.00(+0.00%)
Mar 04, 2021	28.64	28.65	28.60	28.61	2,591,073	-0.03(-0.10%)
Mar 03, 2021	28.65	28.65	28.62	28.64	1,974,993	-0.01(-0.03%)
Mar 02, 2021	28.63	28.66	28.63	28.65	1,727,121	-0.02(-0.06%)
Mar 01, 2021	28.64	28.67	28.64	28.67	1,572,933	+0.02(+0.09%)
Feb 26, 2021	28.59	28.64	28.59	28.64	2,061,831	+0.03(+0.10%)
Feb 25, 2021	28.66	28.66	28.61	28.61	2,174,707	-0.05(-0.16%)
Feb 24, 2021	28.67	28.68	28.65	28.66	1,620,791	-0.01(-0.03%)
Feb 23, 2021	28.66	28.67	28.65	28.67	1,601,149	+0.00(+0.00%)
Feb 22, 2021	28.65	28.68	28.65	28.67	1,224,688	+0.01(+0.03%)
Feb 19, 2021	28.68	28.69	28.66	28.66	3,361,822	-0.01(-0.03%)
Feb 18, 2021	28.67	28.69	28.67	28.67	1,931,050	+0.00(+0.00%)
Feb 17, 2021	28.67	28.69	28.66	28.67	2,121,601	-0.01(-0.03%)
Feb 16, 2021	28.66	28.68	28.66	28.68	1,372,360	+0.02(+0.06%)
Feb 12, 2021	28.68	28.68	28.66	28.66	1,620,143	-0.02(-0.06%)
Feb 11, 2021	28.68	28.68	28.66	28.68	718,868	+0.00(+0.00%)
Feb 10, 2021	28.66	28.68	28.66	28.68	1,893,122	+0.03(+0.10%)
Feb 09, 2021	28.66	28.67	28.65	28.65	1,041,051	-0.01(-0.03%)
Feb 08, 2021	28.67	28.68	28.66	28.66	1,782,645	-0.01(-0.03%)
Feb 05, 2021	28.66	28.67	28.65	28.67	1,548,974	+0.02(+0.06%)
Feb 04, 2021	28.66	28.66	28.63	28.65	2,039,401	+0.00(+0.00%)
Feb 03, 2021	28.65	28.66	28.64	28.65	1,056,318	-0.01(-0.03%)
Feb 02, 2021	28.64	28.66	28.64	28.66	972,741	+0.00(+0.00%)
Feb 01, 2021	28.64	28.67	28.64	28.66	874,190	+0.01(+0.05%)
Jan 29, 2021	28.63	28.65	28.63	28.65	1,349,211	+0.00(+0.00%)
Jan 28, 2021	28.66	28.66	28.63	28.65	2,486,646	+0.02(+0.06%)
Jan 27, 2021	28.64	28.65	28.63	28.63	2,774,454	-0.01(-0.03%)
Jan 26, 2021	28.63	28.65	28.63	28.64	1,852,360	+0.00(+0.00%)
Jan 25, 2021	28.63	28.65	28.63	28.64	819,957	+0.01(+0.03%)
Jan 22, 2021	28.65	28.65	28.63	28.63	2,186,426	-0.01(-0.03%)
Jan 21, 2021	28.65	28.65	28.63	28.64	2,186,924	+0.00(+0.00%)
Jan 20, 2021	28.64	28.64	28.62	28.64	3,119,377	+0.00(+0.00%)
Jan 19, 2021	28.63	28.64	28.63	28.64	2,172,759	+0.00(+0.00%)
Jan 15, 2021	28.64	28.64	28.62	28.64	1,092,500	+0.02(+0.06%)
Jan 14, 2021	28.66	28.66	28.62	28.62	1,455,659	-0.04(-0.13%)
Jan 13, 2021	28.61	28.66	28.61	28.66	858,169	+0.03(+0.10%)
Jan 12, 2021	28.63	28.65	28.61	28.63	1,641,212	+0.01(+0.03%)
Jan 11, 2021	28.62	28.64	28.60	28.62	1,025,179	+0.00(+0.00%)
Jan 08, 2021	28.65	28.65	28.61	28.62	1,445,670	-0.02(-0.06%)
Jan 07, 2021	28.61	28.64	28.61	28.64	2,158,961	+0.02(+0.06%)
Jan 06, 2021	28.64	28.65	28.62	28.62	1,853,183	-0.02(-0.06%)
Jan 05, 2021	28.64	28.65	28.63	28.64	1,273,733	-0.01(-0.03%)