10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.64	60.82	60.39	60.48	27,568	+0.02(+0.04%)
Mar 30, 2021	60.09	60.48	59.96	60.45	40,307	+0.20(+0.33%)
Mar 29, 2021	60.45	60.46	60.03	60.26	72,252	-0.19(-0.31%)
Mar 26, 2021	60.33	60.72	60.31	60.44	30,604	-0.21(-0.35%)
Mar 25, 2021	60.84	60.95	60.55	60.65	29,736	-0.21(-0.34%)
Mar 24, 2021	60.53	60.89	60.49	60.86	20,938	+0.22(+0.37%)
Mar 23, 2021	60.38	60.63	60.18	60.63	97,027	+0.31(+0.51%)
Mar 22, 2021	60.06	60.40	60.01	60.33	27,263	+0.56(+0.93%)
Mar 19, 2021	59.53	59.83	59.48	59.77	61,209	+0.20(+0.34%)
Mar 18, 2021	59.37	59.68	59.25	59.57	164,971	-0.46(-0.76%)
Mar 17, 2021	59.72	60.14	59.55	60.03	55,297	-0.14(-0.23%)
Mar 16, 2021	60.34	60.51	60.02	60.17	26,947	-0.05(-0.09%)
Mar 15, 2021	60.05	60.33	60.05	60.22	44,488	+0.31(+0.52%)
Mar 12, 2021	60.14	60.21	59.86	59.91	33,098	-1.22(-1.99%)
Mar 11, 2021	61.07	61.24	60.97	61.13	39,601	-0.05(-0.09%)
Mar 10, 2021	60.92	61.26	60.88	61.18	32,203	+0.36(+0.59%)
Mar 09, 2021	60.62	60.93	60.62	60.82	43,182	+0.66(+1.10%)
Mar 08, 2021	60.73	60.73	60.15	60.16	48,537	-0.59(-0.97%)
Mar 05, 2021	60.58	60.87	60.56	60.75	54,408	-0.15(-0.25%)
Mar 04, 2021	61.47	61.47	60.64	60.90	41,865	-0.57(-0.93%)
Mar 03, 2021	61.42	61.68	61.29	61.47	80,433	-0.64(-1.02%)
Mar 02, 2021	62.03	62.11	61.90	62.11	71,225	+0.08(+0.13%)
Mar 01, 2021	61.86	62.14	61.76	62.03	142,867	-0.32(-0.51%)
Feb 26, 2021	61.84	62.35	61.31	62.35	66,136	+1.44(+2.37%)
Feb 25, 2021	61.60	61.62	60.39	60.90	77,116	-1.20(-1.93%)
Feb 24, 2021	61.43	62.17	61.39	62.10	39,801	-0.07(-0.11%)
Feb 23, 2021	61.97	62.31	61.89	62.17	166,667	-0.07(-0.11%)
Feb 22, 2021	62.65	62.83	62.16	62.24	76,205	-0.53(-0.84%)
Feb 19, 2021	63.27	63.34	62.73	62.77	64,091	-0.77(-1.22%)
Feb 18, 2021	63.45	63.67	63.33	63.54	21,994	-0.21(-0.32%)
Feb 17, 2021	63.64	63.83	63.45	63.75	56,157	+0.37(+0.58%)
Feb 16, 2021	63.55	63.58	63.25	63.39	120,616	-0.68(-1.06%)
Feb 12, 2021	64.21	64.28	64.06	64.06	50,341	-0.48(-0.74%)
Feb 11, 2021	64.89	64.89	64.52	64.54	34,147	-0.35(-0.54%)
Feb 10, 2021	64.72	64.90	64.69	64.89	38,091	+0.36(+0.56%)
Feb 09, 2021	64.83	64.84	64.46	64.53	54,015	-0.01(-0.01%)
Feb 08, 2021	64.44	64.72	64.35	64.54	35,817	+0.25(+0.39%)
Feb 05, 2021	64.68	64.82	64.25	64.29	32,272	-0.28(-0.44%)
Feb 04, 2021	64.51	64.66	64.36	64.57	61,358	-0.10(-0.15%)
Feb 03, 2021	64.86	64.86	64.59	64.67	201,487	-0.25(-0.38%)
Feb 02, 2021	64.95	65.05	64.88	64.92	43,690	-0.35(-0.53%)
Feb 01, 2021	65.16	65.35	65.06	65.26	35,090	+0.12(+0.19%)
Jan 29, 2021	65.00	65.32	64.98	65.14	35,770	-0.24(-0.36%)
Jan 28, 2021	65.56	65.59	65.26	65.38	40,823	-0.24(-0.36%)
Jan 27, 2021	65.71	65.82	65.50	65.62	60,358	-0.08(-0.12%)
Jan 26, 2021	65.54	65.73	65.54	65.70	40,607	+0.20(+0.31%)
Jan 25, 2021	65.46	65.71	65.42	65.49	113,379	+0.32(+0.48%)
Jan 22, 2021	65.10	65.26	65.00	65.18	43,744	+0.08(+0.12%)
Jan 21, 2021	65.17	65.21	65.00	65.10	151,481	-0.40(-0.62%)
Jan 20, 2021	65.42	65.52	65.33	65.50	65,371	+0.08(+0.13%)
Jan 19, 2021	65.14	65.46	65.13	65.42	146,368	+0.16(+0.25%)
Jan 15, 2021	65.28	65.40	65.13	65.26	38,504	+0.28(+0.43%)
Jan 14, 2021	65.59	65.59	64.92	64.98	65,933	-0.56(-0.86%)
Jan 13, 2021	65.03	65.58	65.03	65.54	42,645	+0.80(+1.23%)
Jan 12, 2021	64.71	64.88	64.39	64.74	61,042	-0.09(-0.14%)
Jan 11, 2021	64.84	64.95	64.75	64.83	44,259	-0.31(-0.47%)
Jan 08, 2021	65.08	65.18	64.83	65.13	77,805	+0.08(+0.12%)
Jan 07, 2021	64.97	65.24	64.96	65.06	75,048	-0.53(-0.80%)
Jan 06, 2021	65.49	65.58	64.99	65.58	194,285	-0.80(-1.20%)
Jan 05, 2021	66.49	66.49	66.10	66.38	46,887	-0.33(-0.50%)