Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.27	49.28	48.84	49.11	79,511	-0.15(-0.30%)
Mar 30, 2020	49.02	49.35	49.02	49.26	42,687	-0.03(-0.05%)
Mar 27, 2020	48.90	49.43	48.90	49.29	42,323	+0.38(+0.79%)
Mar 26, 2020	48.16	49.30	48.16	48.90	94,044	+0.94(+1.96%)
Mar 25, 2020	46.79	48.15	46.58	47.96	121,784	+1.64(+3.54%)
Mar 24, 2020	45.70	46.68	45.67	46.33	135,424	+0.95(+2.08%)
Mar 23, 2020	44.69	45.94	44.19	45.38	128,273	-0.56(-1.21%)
Mar 20, 2020	44.03	47.04	43.80	45.94	145,520	+0.41(+0.91%)
Mar 19, 2020	46.01	47.08	45.37	45.52	299,077	-1.24(-2.66%)
Mar 18, 2020	46.16	47.51	46.00	46.77	157,039	-0.99(-2.07%)
Mar 17, 2020	47.77	48.08	47.35	47.76	66,678	+0.04(+0.08%)
Mar 16, 2020	47.94	48.54	47.41	47.72	156,295	-0.64(-1.32%)
Mar 13, 2020	47.76	48.45	47.76	48.36	120,637	+0.56(+1.17%)
Mar 12, 2020	48.47	48.61	47.80	47.80	111,708	-1.85(-3.73%)
Mar 11, 2020	50.17	50.58	49.60	49.66	93,549	-0.79(-1.56%)
Mar 10, 2020	50.66	50.66	50.25	50.44	115,309	-0.44(-0.86%)
Mar 09, 2020	50.54	51.09	50.54	50.88	61,638	+0.22(+0.43%)
Mar 06, 2020	50.86	50.92	50.66	50.66	33,436	-0.04(-0.07%)
Mar 05, 2020	50.75	50.75	50.54	50.70	21,140	+0.03(+0.05%)
Mar 04, 2020	50.62	50.72	50.57	50.67	40,375	+0.02(+0.04%)
Mar 03, 2020	50.63	50.74	50.58	50.66	35,054	-0.03(-0.05%)
Mar 02, 2020	50.59	50.80	50.55	50.68	61,276	+0.09(+0.18%)
Feb 28, 2020	50.74	50.76	50.47	50.59	113,730	-0.02(-0.03%)
Feb 27, 2020	50.60	50.68	50.50	50.61	29,767	+0.04(+0.08%)
Feb 26, 2020	50.54	50.59	50.41	50.57	82,661	+0.04(+0.09%)
Feb 25, 2020	50.55	50.61	50.48	50.52	15,141	-0.02(-0.04%)
Feb 24, 2020	50.55	50.58	50.39	50.54	44,167	+0.16(+0.32%)
Feb 21, 2020	50.18	50.38	50.18	50.38	16,135	+0.16(+0.32%)
Feb 20, 2020	50.22	50.28	50.14	50.21	24,838	-0.02(-0.03%)
Feb 19, 2020	50.22	50.24	50.18	50.23	12,473	-0.01(-0.02%)
Feb 18, 2020	50.24	50.26	50.14	50.24	38,460	+0.04(+0.09%)
Feb 14, 2020	50.20	50.21	50.14	50.20	25,594	+0.08(+0.16%)
Feb 13, 2020	50.20	50.20	50.10	50.12	33,636	-0.06(-0.13%)
Feb 12, 2020	50.16	50.20	50.07	50.18	40,735	-0.02(-0.04%)
Feb 11, 2020	50.16	50.21	50.11	50.20	44,284	+0.08(+0.16%)
Feb 10, 2020	50.18	50.20	50.12	50.12	15,330	-0.04(-0.07%)
Feb 07, 2020	50.17	50.18	50.09	50.15	25,038	+0.06(+0.13%)
Feb 06, 2020	50.12	50.12	50.04	50.09	29,191	+0.00(+0.00%)
Feb 05, 2020	50.12	50.13	50.09	50.09	24,420	+0.04(+0.07%)
Feb 04, 2020	50.17	50.17	50.05	50.05	29,686	-0.15(-0.30%)
Feb 03, 2020	50.20	50.21	50.16	50.21	17,540	-0.02(-0.04%)
Jan 31, 2020	50.21	50.23	50.15	50.23	16,612	+0.07(+0.14%)
Jan 30, 2020	50.22	50.22	50.13	50.16	24,228	+0.04(+0.07%)
Jan 29, 2020	50.06	50.17	50.06	50.12	15,090	+0.00(+0.00%)
Jan 28, 2020	50.21	50.21	50.04	50.12	40,735	-0.02(-0.04%)
Jan 27, 2020	50.15	50.16	50.05	50.14	32,914	+0.18(+0.36%)
Jan 24, 2020	50.01	50.08	49.95	49.96	58,309	-0.10(-0.20%)
Jan 23, 2020	49.98	50.07	49.95	50.06	28,337	+0.14(+0.29%)
Jan 22, 2020	49.98	49.98	49.88	49.91	25,790	-0.04(-0.09%)
Jan 21, 2020	50.02	50.02	49.93	49.96	50,415	+0.06(+0.13%)
Jan 17, 2020	49.94	49.94	49.86	49.90	23,190	-0.02(-0.04%)
Jan 16, 2020	49.90	49.95	49.84	49.91	36,274	+0.04(+0.08%)
Jan 15, 2020	49.82	49.88	49.81	49.87	32,264	+0.08(+0.17%)
Jan 14, 2020	49.78	49.86	49.68	49.79	34,903	+0.04(+0.09%)
Jan 13, 2020	49.77	49.77	49.69	49.75	33,301	-0.00(-0.01%)
Jan 10, 2020	49.79	49.79	49.65	49.75	30,214	+0.07(+0.13%)
Jan 09, 2020	49.72	49.72	49.66	49.69	17,313	-0.03(-0.07%)
Jan 08, 2020	49.74	49.77	49.70	49.72	63,861	+0.05(+0.09%)
Jan 07, 2020	49.70	49.71	49.60	49.67	25,996	+0.01(+0.02%)
Jan 06, 2020	49.73	49.73	49.60	49.66	30,537	+0.02(+0.04%)
Jan 03, 2020	49.61	49.65	49.56	49.65	27,649	+0.12(+0.24%)