Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.55	49.56	49.12	49.40	79,054	-0.15(-0.30%)
Mar 30, 2020	49.30	49.64	49.30	49.54	42,441	-0.03(-0.05%)
Mar 27, 2020	49.18	49.71	49.18	49.57	42,079	+0.39(+0.78%)
Mar 26, 2020	48.44	49.59	48.44	49.19	93,504	+0.94(+1.96%)
Mar 25, 2020	47.06	48.43	46.84	48.24	121,084	+1.65(+3.54%)
Mar 24, 2020	45.97	46.95	45.93	46.59	134,646	+0.95(+2.08%)
Mar 23, 2020	44.95	46.20	44.45	45.64	127,535	-0.56(-1.22%)
Mar 20, 2020	44.28	47.31	44.06	46.20	144,683	+0.42(+0.91%)
Mar 19, 2020	46.28	47.35	45.63	45.79	297,357	-1.25(-2.66%)
Mar 18, 2020	46.43	47.79	46.27	47.04	156,136	-1.00(-2.07%)
Mar 17, 2020	48.05	48.36	47.63	48.03	66,294	+0.04(+0.08%)
Mar 16, 2020	48.21	48.82	47.68	48.00	155,396	-0.64(-1.32%)
Mar 13, 2020	48.03	48.73	48.03	48.64	119,943	+0.56(+1.17%)
Mar 12, 2020	48.75	48.89	48.08	48.08	111,066	-1.87(-3.73%)
Mar 11, 2020	50.46	50.87	49.89	49.94	93,011	-0.79(-1.56%)
Mar 10, 2020	50.95	50.95	50.54	50.74	114,646	-0.44(-0.86%)
Mar 09, 2020	50.83	51.38	50.83	51.18	61,283	+0.22(+0.43%)
Mar 06, 2020	51.16	51.21	50.95	50.96	33,244	-0.04(-0.07%)
Mar 05, 2020	51.05	51.05	50.84	50.99	21,018	+0.03(+0.05%)
Mar 04, 2020	50.91	51.01	50.86	50.97	40,143	+0.02(+0.04%)
Mar 03, 2020	50.92	51.03	50.88	50.95	34,853	-0.03(-0.05%)
Mar 02, 2020	50.88	51.09	50.84	50.98	60,923	+0.09(+0.18%)
Feb 28, 2020	51.03	51.06	50.76	50.88	113,075	-0.02(-0.03%)
Feb 27, 2020	50.89	50.98	50.79	50.90	29,596	+0.04(+0.08%)
Feb 26, 2020	50.83	50.88	50.70	50.86	82,185	+0.05(+0.09%)
Feb 25, 2020	50.84	50.90	50.77	50.81	15,053	-0.02(-0.04%)
Feb 24, 2020	50.84	50.88	50.69	50.83	43,913	+0.16(+0.32%)
Feb 21, 2020	50.47	50.67	50.47	50.67	16,043	+0.16(+0.32%)
Feb 20, 2020	50.51	50.57	50.43	50.51	24,695	-0.02(-0.03%)
Feb 19, 2020	50.51	50.53	50.47	50.52	12,401	-0.01(-0.02%)
Feb 18, 2020	50.53	50.55	50.43	50.53	38,238	+0.05(+0.09%)
Feb 14, 2020	50.49	50.50	50.43	50.49	25,447	+0.08(+0.16%)
Feb 13, 2020	50.49	50.49	50.39	50.41	33,442	-0.06(-0.13%)
Feb 12, 2020	50.45	50.50	50.36	50.47	40,501	-0.02(-0.04%)
Feb 11, 2020	50.45	50.50	50.40	50.49	44,029	+0.08(+0.16%)
Feb 10, 2020	50.47	50.49	50.41	50.41	15,242	-0.04(-0.07%)
Feb 07, 2020	50.46	50.47	50.38	50.44	24,894	+0.06(+0.13%)
Feb 06, 2020	50.41	50.41	50.32	50.38	29,023	+0.00(+0.00%)
Feb 05, 2020	50.41	50.42	50.38	50.38	24,280	+0.04(+0.07%)
Feb 04, 2020	50.46	50.46	50.34	50.34	29,515	-0.15(-0.30%)
Feb 03, 2020	50.49	50.50	50.45	50.50	17,439	-0.02(-0.04%)
Jan 31, 2020	50.50	50.52	50.44	50.52	16,516	+0.07(+0.14%)
Jan 30, 2020	50.51	50.51	50.42	50.45	24,088	+0.04(+0.07%)
Jan 29, 2020	50.35	50.46	50.35	50.41	15,003	+0.00(+0.00%)
Jan 28, 2020	50.50	50.50	50.33	50.41	40,501	-0.02(-0.04%)
Jan 27, 2020	50.44	50.45	50.34	50.43	32,725	+0.18(+0.36%)
Jan 24, 2020	50.30	50.37	50.24	50.25	57,974	-0.10(-0.20%)
Jan 23, 2020	50.27	50.36	50.23	50.35	28,174	+0.14(+0.29%)
Jan 22, 2020	50.27	50.27	50.17	50.20	25,641	-0.05(-0.09%)
Jan 21, 2020	50.31	50.31	50.22	50.25	50,125	+0.06(+0.13%)
Jan 17, 2020	50.23	50.23	50.15	50.19	23,056	-0.02(-0.04%)
Jan 16, 2020	50.19	50.24	50.13	50.20	36,066	+0.04(+0.08%)
Jan 15, 2020	50.10	50.17	50.10	50.16	32,078	+0.08(+0.17%)
Jan 14, 2020	50.07	50.15	49.97	50.08	34,702	+0.04(+0.09%)
Jan 13, 2020	50.06	50.06	49.98	50.04	33,109	-0.00(-0.01%)
Jan 10, 2020	50.08	50.08	49.93	50.04	30,040	+0.07(+0.13%)
Jan 09, 2020	50.00	50.01	49.95	49.97	17,213	-0.04(-0.07%)
Jan 08, 2020	50.03	50.06	49.99	50.01	63,494	+0.05(+0.09%)
Jan 07, 2020	49.99	50.00	49.89	49.96	25,846	+0.01(+0.02%)
Jan 06, 2020	50.01	50.01	49.88	49.95	30,361	+0.02(+0.04%)
Jan 03, 2020	49.90	49.93	49.85	49.93	27,490	+0.12(+0.24%)