Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	90.82	90.85	90.82	90.82	1,641,211	-0.03(-0.03%)
Mar 30, 2022	90.77	90.85	90.77	90.84	1,150,356	+0.07(+0.08%)
Mar 29, 2022	90.76	90.78	90.74	90.77	2,184,403	+0.04(+0.04%)
Mar 28, 2022	90.76	90.81	90.71	90.73	2,757,221	-0.10(-0.11%)
Mar 25, 2022	90.89	90.92	90.79	90.83	1,781,530	-0.14(-0.15%)
Mar 24, 2022	90.96	90.98	90.91	90.97	1,210,235	+0.00(+0.00%)
Mar 23, 2022	90.93	90.98	90.93	90.97	1,188,394	+0.04(+0.04%)
Mar 22, 2022	90.89	90.94	90.89	90.93	941,575	-0.01(-0.01%)
Mar 21, 2022	91.02	91.03	90.93	90.94	2,154,423	-0.12(-0.13%)
Mar 18, 2022	91.03	91.07	91.03	91.06	4,103,344	+0.03(+0.03%)
Mar 17, 2022	91.03	91.12	91.03	91.03	1,133,826	-0.07(-0.08%)
Mar 16, 2022	91.03	91.12	91.03	91.11	1,091,299	-0.02(-0.02%)
Mar 15, 2022	91.14	91.17	91.12	91.12	1,121,246	+0.14(+0.15%)
Mar 14, 2022	91.23	91.23	91.11	90.99	1,352,637	-0.27(-0.30%)
Mar 11, 2022	91.29	91.31	91.23	91.26	1,870,588	+0.05(+0.05%)
Mar 10, 2022	91.32	91.33	91.22	91.22	1,378,456	-0.13(-0.14%)
Mar 09, 2022	91.37	91.40	91.34	91.34	1,393,462	-0.07(-0.08%)
Mar 08, 2022	91.47	91.48	91.42	91.42	1,278,370	-0.08(-0.09%)
Mar 07, 2022	91.51	91.53	91.49	91.50	1,085,691	-0.02(-0.02%)
Mar 04, 2022	91.51	91.56	91.51	91.51	1,253,654	+0.01(+0.01%)
Mar 03, 2022	91.53	91.55	91.51	91.51	1,029,373	-0.04(-0.04%)
Mar 02, 2022	91.63	91.63	91.54	91.54	881,743	-0.06(-0.07%)
Mar 01, 2022	91.60	91.64	91.60	91.61	1,581,970	+0.04(+0.05%)
Feb 28, 2022	91.51	91.56	91.48	91.56	1,604,941	-0.04(-0.04%)
Feb 25, 2022	91.47	91.60	91.45	91.60	1,058,439	+0.12(+0.13%)
Feb 24, 2022	91.53	91.56	91.47	91.48	2,101,359	-0.05(-0.06%)
Feb 23, 2022	91.56	91.56	91.54	91.54	1,140,182	-0.05(-0.05%)
Feb 22, 2022	91.58	91.59	91.57	91.58	1,645,973	-0.02(-0.02%)
Feb 18, 2022				91.60	0	+0.04(+0.04%)
Feb 17, 2022	91.53	91.57	91.53	91.56	971,299	+0.04(+0.04%)
Feb 16, 2022	91.53	91.55	91.51	91.53	950,606	+0.01(+0.01%)
Feb 15, 2022	91.53	91.54	91.51	91.52	776,433	-0.02(-0.02%)
Feb 14, 2022	91.55	91.57	91.53	91.54	855,753	-0.05(-0.06%)
Feb 11, 2022	91.49	91.59	91.45	91.59	1,354,722	+0.11(+0.12%)
Feb 10, 2022	91.64	91.64	91.48	91.48	1,248,275	-0.17(-0.19%)
Feb 09, 2022	91.68	91.69	91.65	91.65	962,835	-0.04(-0.04%)
Feb 08, 2022	91.72	91.72	91.67	91.69	1,348,601	-0.03(-0.03%)
Feb 07, 2022	91.72	91.73	91.72	91.72	781,397	-0.03(-0.03%)
Feb 04, 2022	91.78	91.79	91.74	91.75	1,418,709	-0.05(-0.06%)
Feb 03, 2022	91.81		91.80	91.80	1,436,531	-0.04(-0.04%)
Feb 02, 2022	91.80	91.84	91.80	91.84	1,026,671	+0.02(+0.02%)
Feb 01, 2022	91.80	91.84	91.80	91.82	6,867,224	-0.02(-0.02%)
Jan 31, 2022	91.77	91.84		91.83	7,809,322	+0.06(+0.07%)
Jan 28, 2022	91.76	91.81	91.75	91.77	1,496,603	+0.01(+0.01%)
Jan 27, 2022	91.79	91.80	91.76	91.76	965,504	-0.04(-0.04%)
Jan 26, 2022	91.84	91.87	91.79	91.80	1,452,454	-0.06(-0.07%)
Jan 25, 2022	91.84	91.90	91.84	91.86	1,311,635	-0.01(-0.01%)
Jan 24, 2022	91.86	91.92	91.84	91.87	2,148,927	+0.04(+0.04%)
Jan 21, 2022	91.83	91.85	91.83	91.83	1,203,748	+0.00(+0.00%)
Jan 20, 2022	91.81	91.83	91.81	91.83	857,707	+0.01(+0.01%)
Jan 19, 2022	91.83	91.84	91.82	91.83	864,949	-0.01(-0.01%)
Jan 18, 2022	91.85	91.93	91.83	91.83	1,343,368	-0.04(-0.04%)
Jan 14, 2022				91.87	0	-0.03(-0.03%)
Jan 13, 2022	91.89	91.91	91.89	91.90	1,093,574	+0.01(+0.01%)
Jan 12, 2022	91.90	91.91	91.89	91.89	1,279,213	-0.01(-0.01%)
Jan 11, 2022	91.87	91.90	91.87	91.90	1,187,765	+0.02(+0.02%)
Jan 10, 2022	91.89	91.90	91.88	91.88	1,009,050	-0.01(-0.01%)
Jan 07, 2022	91.91	91.91	91.89	91.89	891,429	-0.01(-0.01%)
Jan 06, 2022	91.93	91.93	91.89	91.90	1,459,567	-0.04(-0.04%)
Jan 05, 2022	91.94	91.96	91.93	91.93	1,575,503	-0.02(-0.02%)
Jan 04, 2022	91.96	91.99	91.95	91.95	1,306,790	-0.03(-0.03%)