Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.075	6.190	6.057	6.172	68,454,952	+0.22(+3.66%)
Mar 30, 2011	5.821	5.977	5.796	5.954	42,605,664	+0.17(+3.02%)
Mar 29, 2011	5.774	5.803	5.710	5.780	25,192,344	-0.00(-0.04%)
Mar 28, 2011	5.777	5.846	5.754	5.782	27,568,708	+0.01(+0.18%)
Mar 25, 2011	5.790	5.805	5.744	5.772	28,672,260	-0.04(-0.71%)
Mar 24, 2011	5.795	5.862	5.754	5.813	42,498,792	+0.05(+0.85%)
Mar 23, 2011	5.795	5.818	5.751	5.764	36,703,532	-0.06(-1.06%)
Mar 22, 2011	5.636	5.833	5.628	5.826	54,065,244	+0.21(+3.70%)
Mar 21, 2011	5.618	5.636	5.600	5.618	42,560,164	+0.04(+0.74%)
Mar 18, 2011	5.513	5.602	5.505	5.577	47,395,340	+0.16(+2.94%)
Mar 17, 2011	5.538	5.554	5.387	5.418	34,149,292	-0.05(-0.85%)
Mar 16, 2011	5.638	5.644	5.384	5.464	47,978,244	-0.17(-3.01%)
Mar 15, 2011	5.551	5.649	5.551	5.633	42,971,032	+0.00(+0.00%)
Mar 14, 2011	5.513	5.633	5.492	5.633	27,073,438	+0.11(+1.90%)
Mar 11, 2011	5.420	5.538	5.402	5.528	34,919,428	+0.08(+1.46%)
Mar 10, 2011	5.479	5.541	5.431	5.449	50,402,688	-0.22(-3.89%)
Mar 09, 2011	5.628	5.723	5.605	5.669	38,051,384	+0.02(+0.27%)
Mar 08, 2011	5.685	5.744	5.644	5.654	31,581,482	-0.03(-0.50%)
Mar 07, 2011	5.851	5.854	5.551	5.682	29,595,840	-0.18(-3.11%)
Mar 04, 2011	5.854	5.918	5.774	5.864	37,492,660	+0.01(+0.22%)
Mar 03, 2011	5.713	5.859	5.674	5.851	51,236,728	+0.22(+3.87%)
Mar 02, 2011	5.605	5.690	5.592	5.633	35,045,980	+0.03(+0.50%)
Mar 01, 2011	5.739	5.749	5.595	5.605	41,211,920	-0.10(-1.71%)
Feb 28, 2011	5.667	5.762	5.659	5.703	44,296,732	+0.04(+0.77%)
Feb 25, 2011	5.679	5.679	5.541	5.659	52,237,296	+0.01(+0.14%)
Feb 24, 2011	5.744	5.785	5.574	5.651	83,426,600	-0.05(-0.86%)
Feb 23, 2011	5.620	5.708	5.572	5.700	39,902,556	+0.07(+1.23%)
Feb 22, 2011	5.803	5.833	5.600	5.631	67,396,720	-0.32(-5.39%)
Feb 18, 2011	5.887	5.975	5.875	5.952	33,536,476	+0.02(+0.26%)
Feb 17, 2011	5.867	5.985	5.839	5.936	32,492,812	+0.07(+1.27%)
Feb 16, 2011	5.828	5.875	5.792	5.862	40,108,076	+0.11(+1.87%)
Feb 15, 2011	5.628	5.780	5.626	5.754	57,472,936	+0.11(+1.91%)
Feb 14, 2011	5.590	5.695	5.561	5.646	28,636,362	+0.02(+0.41%)
Feb 11, 2011	5.423	5.633	5.372	5.623	55,372,100	+0.21(+3.79%)
Feb 10, 2011	5.449	5.466	5.374	5.418	69,367,440	-0.03(-0.52%)
Feb 09, 2011	5.497	5.520	5.425	5.446	45,680,316	-0.14(-2.44%)
Feb 08, 2011	5.577	5.615	5.500	5.582	52,568,460	+0.20(+3.67%)
Feb 07, 2011	5.325	5.410	5.312	5.384	27,724,412	+0.04(+0.82%)
Feb 04, 2011	5.392	5.413	5.289	5.341	45,652,260	-0.12(-2.16%)
Feb 03, 2011	5.559	5.567	5.456	5.459	46,649,500	-0.11(-1.94%)
Feb 02, 2011	5.695	5.705	5.546	5.567	32,487,228	-0.10(-1.72%)
Feb 01, 2011	5.579	5.685	5.574	5.664	50,324,548	+0.15(+2.65%)
Jan 31, 2011	5.600	5.649	5.495	5.518	55,532,296	-0.07(-1.24%)
Jan 28, 2011	5.677	5.679	5.441	5.587	76,132,888	-0.08(-1.45%)
Jan 27, 2011	5.759	5.759	5.546	5.669	65,339,512	-0.06(-1.07%)
Jan 26, 2011	5.810	5.821	5.728	5.731	29,879,882	-0.04(-0.67%)
Jan 25, 2011	5.803	5.826	5.715	5.769	18,963,028	-0.06(-1.06%)
Jan 24, 2011	5.774	5.831	5.733	5.831	23,539,346	+0.09(+1.61%)
Jan 21, 2011	5.792	5.827	5.726	5.739	48,223,496	+0.02(+0.36%)
Jan 20, 2011	5.864	5.867	5.710	5.718	79,252,528	-0.21(-3.47%)
Jan 19, 2011	5.982	5.993	5.910	5.923	45,045,828	-0.10(-1.62%)
Jan 18, 2011	6.044	6.052	5.972	6.021	36,100,600	-0.09(-1.47%)
Jan 14, 2011	6.118	6.149	6.055	6.111	30,478,822	-0.04(-0.63%)
Jan 13, 2011	6.226	6.270	6.123	6.149	30,220,330	-0.08(-1.24%)
Jan 12, 2011	6.139	6.244	6.100	6.226	31,324,204	+0.14(+2.32%)
Jan 11, 2011	6.044	6.093	6.018	6.085	32,102,878	+0.10(+1.72%)
Jan 10, 2011	5.887	5.998	5.808	5.982	41,007,256	+0.05(+0.91%)
Jan 07, 2011	6.118	6.131	5.913	5.928	46,596,496	-0.16(-2.57%)
Jan 06, 2011	6.200	6.231	6.085	6.085	28,971,720	-0.18(-2.95%)
Jan 05, 2011	6.249	6.357	6.226	6.270	32,774,456	+0.01(+0.16%)
Jan 04, 2011	6.295	6.313	6.177	6.259	28,131,132	-0.04(-0.57%)