Equifax (NY: EFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	25.86	25.92	25.63	25.76	689,968	-0.18(-0.68%)
Mar 30, 2005	25.66	25.96	25.62	25.93	507,081	+0.38(+1.48%)
Mar 29, 2005	25.96	25.99	25.45	25.56	540,322	-0.32(-1.23%)
Mar 28, 2005	25.70	26.02	25.70	25.88	457,993	+0.26(+1.02%)
Mar 24, 2005	25.62	25.70	25.48	25.62	523,046	+0.11(+0.43%)
Mar 23, 2005	25.67	25.81	25.45	25.51	743,703	-0.15(-0.59%)
Mar 22, 2005	25.84	26.09	25.65	25.66	437,619	-0.08(-0.33%)
Mar 21, 2005	25.72	25.85	25.60	25.74	229,235	+0.05(+0.20%)
Mar 18, 2005	25.80	25.96	25.62	25.69	545,088	-0.15(-0.58%)
Mar 17, 2005	25.83	26.09	25.64	25.84	659,467	+0.15(+0.59%)
Mar 16, 2005	25.81	25.93	25.57	25.69	313,947	-0.18(-0.71%)
Mar 15, 2005	26.21	26.35	25.83	25.88	387,459	-0.16(-0.61%)
Mar 14, 2005	25.60	26.10	25.56	26.04	1,118,652	+0.43(+1.67%)
Mar 11, 2005	25.68	25.81	25.55	25.61	387,936	-0.09(-0.36%)
Mar 10, 2005	25.64	25.83	25.44	25.70	724,878	+0.06(+0.23%)
Mar 09, 2005	25.68	25.85	25.47	25.64	690,922	-0.17(-0.65%)
Mar 08, 2005	26.16	26.20	25.72	25.81	728,214	-0.44(-1.66%)
Mar 07, 2005	26.00	26.50	25.93	26.25	692,351	+0.35(+1.36%)
Mar 04, 2005	25.93	26.17	25.81	25.89	733,695	+0.18(+0.69%)
Mar 03, 2005	25.85	26.09	25.69	25.72	647,672	-0.15(-0.58%)
Mar 02, 2005	25.64	26.02	25.64	25.87	662,684	+0.29(+1.12%)
Mar 01, 2005	25.50	25.78	25.49	25.58	776,825	+0.08(+0.30%)
Feb 28, 2005	25.43	25.68	25.43	25.51	806,850	-0.03(-0.10%)
Feb 25, 2005	25.48	25.63	25.26	25.53	505,055	+0.10(+0.40%)
Feb 24, 2005	25.18	25.51	25.11	25.43	453,942	+0.23(+0.93%)
Feb 23, 2005	25.56	25.58	25.20	25.20	368,873	-0.19(-0.76%)
Feb 22, 2005	25.50	25.68	25.36	25.39	628,609	-0.29(-1.11%)
Feb 18, 2005	25.79	25.98	25.67	25.67	517,685	-0.09(-0.36%)
Feb 17, 2005	25.97	26.19	25.74	25.77	596,320	-0.29(-1.10%)
Feb 16, 2005	26.23	26.30	25.84	26.05	455,610	-0.23(-0.89%)
Feb 15, 2005	26.01	26.40	25.94	26.29	483,014	+0.31(+1.20%)
Feb 14, 2005	26.06	26.14	25.91	25.98	450,249	-0.17(-0.64%)
Feb 11, 2005	25.87	26.19	25.87	26.14	502,672	+0.21(+0.81%)
Feb 10, 2005	25.89	26.01	25.77	25.93	382,693	+0.05(+0.19%)
Feb 09, 2005	25.78	26.04	25.57	25.88	1,096,253	+0.32(+1.25%)
Feb 08, 2005	25.75	25.96	25.41	25.57	1,066,943	-0.23(-0.88%)
Feb 07, 2005	26.03	26.20	25.78	25.79	892,872	-0.23(-0.90%)
Feb 04, 2005	25.44	26.04	25.18	26.03	1,516,120	+0.60(+2.34%)
Feb 03, 2005	24.27	25.65	24.00	25.43	1,941,825	+1.01(+4.12%)
Feb 02, 2005	24.05	24.49	24.05	24.42	963,049	+0.24(+1.01%)
Feb 01, 2005	23.69	24.29	23.69	24.18	782,306	+0.43(+1.80%)
Jan 31, 2005	23.45	23.75	23.45	23.75	528,289	+0.31(+1.32%)
Jan 28, 2005	23.46	23.50	23.08	23.44	507,915	+0.12(+0.50%)
Jan 27, 2005	23.51	23.60	23.27	23.32	550,569	-0.10(-0.43%)
Jan 26, 2005	23.58	23.74	23.31	23.43	598,823	-0.16(-0.68%)
Jan 25, 2005	23.82	24.29	23.54	23.58	722,852	-0.23(-0.99%)
Jan 24, 2005	23.52	23.96	23.50	23.82	784,093	+0.32(+1.36%)
Jan 21, 2005	23.55	23.70	23.44	23.50	552,237	-0.10(-0.43%)
Jan 20, 2005	23.38	23.79	23.18	23.60	655,416	+0.24(+1.04%)
Jan 19, 2005	23.46	23.50	23.32	23.36	508,391	-0.18(-0.78%)
Jan 18, 2005	23.11	23.63	23.04	23.54	1,281,404	+0.44(+1.89%)
Jan 14, 2005	22.90	23.14	22.90	23.11	476,937	+0.25(+1.10%)
Jan 13, 2005	22.88	22.97	22.74	22.85	517,208	-0.10(-0.44%)
Jan 12, 2005	22.99	23.07	22.64	22.96	521,140	+0.03(+0.15%)
Jan 11, 2005	22.89	22.92	22.65	22.92	494,571	-0.05(-0.22%)
Jan 10, 2005	23.06	23.21	22.90	22.97	601,920	-0.09(-0.40%)
Jan 07, 2005	23.16	23.17	22.95	23.06	572,849	-0.10(-0.43%)
Jan 06, 2005	23.54	23.54	23.13	23.16	411,288	-0.19(-0.83%)
Jan 05, 2005	23.30	23.64	23.17	23.36	508,391	+0.14(+0.61%)
Jan 04, 2005	24.62	24.73	23.16	23.22	822,577	-0.84(-3.49%)