American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.04	25.32	24.93	25.50	4,415,305	+0.64(+2.59%)
Mar 27, 2024	24.66	25.08	24.47	24.86	3,323,285	+0.39(+1.58%)
Mar 26, 2024	24.25	24.75	24.19	24.47	4,293,952	+0.27(+1.10%)
Mar 25, 2024	25.21	25.27	24.06	24.21	5,747,484	-0.94(-3.74%)
Mar 22, 2024	25.40	25.68	25.00	25.15	3,854,478	-0.44(-1.74%)
Mar 21, 2024	24.72	25.60	24.72	25.59	7,090,339	+1.03(+4.19%)
Mar 20, 2024	23.22	24.66	23.22	24.56	6,000,351	+1.17(+4.99%)
Mar 19, 2024	23.02	23.45	22.93	23.40	3,617,805	+0.13(+0.55%)
Mar 18, 2024	22.84	23.40	22.57	23.27	4,150,134	+0.37(+1.60%)
Mar 15, 2024	22.75	23.11	22.42	22.90	7,662,082	+0.08(+0.35%)
Mar 14, 2024	23.03	23.12	22.48	22.82	3,730,310	-0.13(-0.56%)
Mar 13, 2024	22.11	23.04	22.10	22.95	5,004,929	+0.84(+3.80%)
Mar 12, 2024	22.20	22.25	21.62	22.11	4,833,353	-0.16(-0.71%)
Mar 11, 2024	21.82	22.44	21.62	22.27	5,914,334	+0.23(+1.03%)
Mar 08, 2024	23.14	23.24	21.71	22.04	7,221,972	-0.70(-3.09%)
Mar 07, 2024	25.83	26.14	22.67	22.74	17,601,780	-0.45(-1.92%)
Mar 06, 2024	24.17	24.17	23.13	23.19	11,229,524	-0.76(-3.18%)
Mar 05, 2024	23.82	24.13	23.42	23.95	4,709,823	+0.10(+0.41%)
Mar 04, 2024	23.86	24.18	23.75	23.85	3,608,902	-0.02(-0.08%)
Mar 01, 2024	23.35	23.94	23.19	23.87	3,606,736	+0.39(+1.64%)
Feb 29, 2024	23.51	23.63	23.15	23.48	4,769,667	+0.22(+0.93%)
Feb 28, 2024	23.31	23.43	22.90	23.27	4,510,221	-0.39(-1.63%)
Feb 27, 2024	23.81	24.20	23.64	23.65	5,053,473	+0.12(+0.50%)
Feb 26, 2024	23.57	23.62	22.99	23.53	4,961,091	+0.47(+2.06%)
Feb 23, 2024	22.60	23.19	22.50	23.06	2,453,673	+0.35(+1.52%)
Feb 22, 2024	22.41	22.91	22.41	22.71	3,595,794	+0.51(+2.32%)
Feb 21, 2024	21.64	22.24	21.47	22.20	3,227,191	+0.54(+2.51%)
Feb 20, 2024	21.76	21.96	21.56	21.66	3,844,277	-0.33(-1.48%)
Feb 16, 2024	21.97	22.23	21.64	21.98	2,924,608	-0.23(-1.02%)
Feb 15, 2024	22.12	22.31	21.85	22.21	3,278,140	+0.22(+0.99%)
Feb 14, 2024	22.07	22.16	21.39	21.99	3,228,240	+0.20(+0.91%)
Feb 13, 2024	21.48	22.02	21.28	21.79	3,869,536	-0.45(-2.00%)
Feb 12, 2024	22.30	22.77	22.18	22.24	4,289,298	+0.01(+0.04%)
Feb 09, 2024	21.27	22.25	21.27	22.23	5,527,056	+0.85(+3.98%)
Feb 08, 2024	20.76	21.40	20.73	21.38	2,587,952	+0.72(+3.49%)
Feb 07, 2024	20.61	20.74	20.33	20.66	2,622,260	+0.00(+0.00%)
Feb 06, 2024	20.19	20.74	19.96	20.66	3,921,191	+0.36(+1.75%)
Feb 05, 2024	20.18	20.37	19.84	20.30	3,159,673	-0.24(-1.16%)
Feb 02, 2024	20.28	20.68	20.18	20.54	4,164,083	+0.50(+2.52%)
Feb 01, 2024	19.77	20.09	19.51	20.03	2,958,906	+0.44(+2.22%)
Jan 31, 2024	19.94	20.20	19.56	19.60	2,944,352	-0.39(-1.93%)
Jan 30, 2024	20.10	20.13	19.78	19.98	3,546,839	-0.29(-1.41%)
Jan 29, 2024	20.36	20.46	20.09	20.27	2,047,973	-0.17(-0.82%)
Jan 26, 2024	20.13	20.48	19.93	20.44	2,915,295	+0.40(+1.97%)
Jan 25, 2024	20.02	20.24	19.94	20.04	4,338,686	+0.19(+0.95%)
Jan 24, 2024	19.99	20.13	19.78	19.86	2,728,034	+0.00(+0.00%)
Jan 23, 2024	20.37	20.43	19.79	19.86	3,640,006	-0.25(-1.23%)
Jan 22, 2024	20.05	20.21	19.83	20.10	5,218,112	+0.11(+0.54%)
Jan 19, 2024	20.08	20.14	19.49	19.99	3,830,336	-0.04(-0.20%)
Jan 18, 2024	20.51	20.62	19.63	20.03	3,529,976	-0.35(-1.70%)
Jan 17, 2024	20.07	20.48	19.80	20.38	5,159,799	+0.06(+0.29%)
Jan 16, 2024	20.50	20.57	20.12	20.32	5,322,827	-0.34(-1.63%)
Jan 12, 2024	21.37	21.44	20.50	20.66	3,664,639	-0.55(-2.61%)
Jan 11, 2024	21.23	21.29	20.69	21.21	3,390,164	-0.03(-0.14%)
Jan 10, 2024	21.16	21.42	21.01	21.24	3,161,446	+0.21(+0.99%)
Jan 09, 2024	20.79	21.25	20.56	21.03	4,746,733	+0.21(+1.00%)
Jan 08, 2024	20.79	21.42	20.51	20.82	9,727,584	+1.21(+6.15%)
Jan 05, 2024	20.23	20.43	19.60	19.62	5,594,227	-0.58(-2.89%)
Jan 04, 2024	20.19	20.53	19.79	20.20	4,512,177	+0.39(+1.97%)
Jan 03, 2024	20.55	20.55	19.53	19.81	6,506,665	-1.01(-4.86%)