Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.65	12.66	12.12	12.29	28,261,868	+0.19(+1.58%)
Mar 30, 2020	12.17	12.48	11.80	12.10	28,506,988	-0.44(-3.49%)
Mar 27, 2020	13.25	13.40	12.52	12.54	23,913,554	-1.60(-11.34%)
Mar 26, 2020	13.22	14.25	13.11	14.14	24,339,186	+0.84(+6.30%)
Mar 25, 2020	13.66	14.46	12.38	13.31	26,548,992	-0.05(-0.34%)
Mar 24, 2020	12.34	13.61	12.30	13.35	28,320,714	+1.66(+14.19%)
Mar 23, 2020	12.91	13.15	11.48	11.69	26,751,186	-1.32(-10.15%)
Mar 20, 2020	13.03	13.29	11.94	13.01	36,071,508	+0.37(+2.96%)
Mar 19, 2020	11.09	13.01	10.82	12.64	27,921,652	+1.66(+15.10%)
Mar 18, 2020	11.85	12.50	10.84	10.98	30,930,192	-1.78(-13.93%)
Mar 17, 2020	13.25	13.27	11.95	12.76	28,015,250	-0.37(-2.85%)
Mar 16, 2020	12.78	14.62	12.09	13.13	27,395,136	-1.59(-10.83%)
Mar 13, 2020	14.33	14.74	13.05	14.73	32,019,332	+1.59(+12.07%)
Mar 12, 2020	14.24	15.21	13.13	13.14	52,572,956	-2.70(-17.03%)
Mar 11, 2020	15.79	16.53	15.54	15.84	36,530,096	-0.74(-4.45%)
Mar 10, 2020	17.44	17.53	15.61	16.58	44,301,484	+0.88(+5.63%)
Mar 09, 2020	16.31	16.31	11.77	15.69	94,518,160	-6.04(-27.80%)
Mar 06, 2020	22.68	22.93	21.44	21.74	26,106,586	-1.80(-7.67%)
Mar 05, 2020	23.81	23.92	23.00	23.54	17,283,976	-1.14(-4.62%)
Mar 04, 2020	24.80	24.95	23.93	24.68	17,722,816	+0.25(+1.01%)
Mar 03, 2020	25.17	25.44	23.93	24.43	24,158,378	-0.89(-3.53%)
Mar 02, 2020	25.20	25.33	23.85	25.33	25,510,062	+0.64(+2.58%)
Feb 28, 2020	23.52	24.75	23.19	24.69	29,441,392	+0.23(+0.93%)
Feb 27, 2020	25.09	25.77	24.44	24.46	26,072,514	-1.40(-5.43%)
Feb 26, 2020	26.97	27.10	25.87	25.87	21,111,420	-0.87(-3.27%)
Feb 25, 2020	28.24	28.30	26.63	26.74	20,526,690	-1.45(-5.14%)
Feb 24, 2020	29.06	29.16	28.08	28.19	18,314,092	-2.24(-7.37%)
Feb 21, 2020	30.50	30.58	29.96	30.43	7,951,178	-0.40(-1.30%)
Feb 20, 2020	31.43	31.63	30.79	30.83	8,596,848	-0.42(-1.34%)
Feb 19, 2020	30.88	31.30	30.66	31.25	7,232,410	+0.58(+1.90%)
Feb 18, 2020	30.90	30.98	29.97	30.67	12,939,440	-0.70(-2.24%)
Feb 14, 2020	31.73	31.78	31.11	31.37	8,673,155	-0.23(-0.72%)
Feb 13, 2020	31.75	31.92	30.96	31.60	12,856,554	-0.35(-1.08%)
Feb 12, 2020	32.10	32.24	31.39	31.94	9,977,574	+0.69(+2.22%)
Feb 11, 2020	31.12	31.31	30.87	31.25	9,682,498	+0.40(+1.30%)
Feb 10, 2020	30.64	30.87	30.37	30.85	8,013,844	-0.06(-0.20%)
Feb 07, 2020	30.54	31.22	30.43	30.91	9,555,620	-0.08(-0.26%)
Feb 06, 2020	31.63	31.63	30.91	30.99	8,885,390	-0.50(-1.60%)
Feb 05, 2020	31.23	32.03	31.19	31.50	12,690,204	+0.90(+2.94%)
Feb 04, 2020	30.74	31.19	30.49	30.60	13,772,577	+0.55(+1.82%)
Feb 03, 2020	30.03	30.27	29.81	30.05	10,246,611	-0.04(-0.15%)
Jan 31, 2020	30.08	30.41	29.80	30.10	18,803,932	-0.48(-1.56%)
Jan 30, 2020	29.76	30.61	29.64	30.57	11,675,776	+0.28(+0.92%)
Jan 29, 2020	30.81	31.10	30.28	30.29	10,025,159	-0.21(-0.68%)
Jan 28, 2020	30.73	30.74	30.08	30.50	12,178,749	+0.00(+0.00%)
Jan 27, 2020	31.03	31.20	30.42	30.50	19,327,676	-1.63(-5.06%)
Jan 24, 2020	32.53	32.53	31.75	32.13	11,589,312	-0.59(-1.81%)
Jan 23, 2020	32.40	32.81	31.95	32.72	13,183,965	-0.22(-0.68%)
Jan 22, 2020	33.05	33.07	32.54	32.94	14,240,815	-0.24(-0.73%)
Jan 21, 2020	33.80	33.89	33.13	33.19	18,600,090	-1.28(-3.70%)
Jan 17, 2020	35.04	35.90	34.29	34.46	19,646,024	-0.37(-1.06%)
Jan 16, 2020	34.64	34.96	34.44	34.83	13,093,318	+0.40(+1.17%)
Jan 15, 2020	35.21	35.35	34.25	34.42	15,296,071	-1.08(-3.04%)
Jan 14, 2020	35.01	35.50	34.48	35.50	15,542,121	+0.27(+0.76%)
Jan 13, 2020	35.77	35.78	35.00	35.23	12,988,900	-0.54(-1.51%)
Jan 10, 2020	35.68	36.01	35.49	35.77	9,007,587	-0.03(-0.08%)
Jan 09, 2020	35.49	36.01	34.78	35.80	13,568,381	+0.40(+1.14%)
Jan 08, 2020	36.18	36.32	35.31	35.39	12,612,556	-1.08(-2.96%)
Jan 07, 2020	36.47	36.47	35.68	36.47	12,217,644	-0.19(-0.51%)
Jan 06, 2020	36.47	36.89	36.10	36.66	17,296,194	+0.23(+0.64%)
Jan 03, 2020	36.82	36.95	35.92	36.43	10,862,572	+0.35(+0.97%)