Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	223.38	223.38	221.00	221.00	1,470,492	-2.43(-1.09%)
Mar 30, 2017	221.80	223.75	221.51	223.43	681,103	+1.90(+0.86%)
Mar 29, 2017	222.09	222.09	220.72	221.53	985,568	-0.73(-0.33%)
Mar 28, 2017	220.20	223.64	219.70	222.26	1,236,666	+1.62(+0.73%)
Mar 27, 2017	219.39	221.24	218.06	220.64	1,204,044	-0.22(-0.10%)
Mar 24, 2017	222.85	222.97	220.28	220.86	1,054,033	-1.72(-0.77%)
Mar 23, 2017	222.51	224.20	222.14	222.57	973,871	+0.07(+0.03%)
Mar 22, 2017	222.02	223.22	221.26	222.51	1,236,497	+0.35(+0.16%)
Mar 21, 2017	224.93	225.48	221.63	222.16	1,646,233	-2.50(-1.11%)
Mar 20, 2017	224.77	226.76	224.33	224.66	1,604,351	+0.04(+0.02%)
Mar 17, 2017	221.98	224.79	221.58	224.62	2,576,237	+3.34(+1.51%)
Mar 16, 2017	223.55	223.55	220.62	221.28	1,187,991	-1.24(-0.56%)
Mar 15, 2017	221.34	222.88	221.13	222.52	906,304	+1.19(+0.54%)
Mar 14, 2017	222.10	222.28	220.82	221.34	849,572	-0.98(-0.44%)
Mar 13, 2017	221.76	222.38	221.34	222.32	991,827	+0.44(+0.20%)
Mar 10, 2017	222.90	222.90	220.73	221.88	832,259	-0.02(-0.01%)
Mar 09, 2017	221.34	222.16	220.96	221.90	883,195	+0.79(+0.36%)
Mar 08, 2017	222.16	222.20	220.76	221.10	992,997	-1.09(-0.49%)
Mar 07, 2017	220.76	222.47	220.76	222.19	1,070,647	+1.09(+0.49%)
Mar 06, 2017	220.86	221.73	220.34	221.10	942,395	-0.03(-0.02%)
Mar 03, 2017	220.57	221.61	219.89	221.14	935,275	+0.64(+0.29%)
Mar 02, 2017	222.16	222.16	219.87	220.50	1,155,338	-1.15(-0.52%)
Mar 01, 2017	222.24	222.99	220.78	221.65	1,362,695	+1.49(+0.68%)
Feb 28, 2017	222.69	222.75	220.06	220.16	2,481,206	-2.30(-1.03%)
Feb 27, 2017	218.86	222.99	218.20	222.46	1,816,422	+4.28(+1.96%)
Feb 24, 2017	217.01	218.18	215.87	218.18	1,132,890	+0.94(+0.43%)
Feb 23, 2017	218.43	218.43	216.35	217.24	1,229,177	-0.88(-0.40%)
Feb 22, 2017	217.36	218.20	216.71	218.11	868,743	+0.21(+0.10%)
Feb 21, 2017	217.20	218.24	216.69	217.90	1,167,066	+0.25(+0.12%)
Feb 17, 2017		217.65	217.65	217.65	0	+0.02(+0.01%)
Feb 16, 2017	216.47	217.69	215.50	217.63	1,047,263	+1.53(+0.71%)
Feb 15, 2017	214.90	216.34	214.14	216.10	1,296,940	+0.74(+0.34%)
Feb 14, 2017	215.06	215.85	214.78	215.36	1,004,842	+0.17(+0.08%)
Feb 13, 2017	214.12	215.81	214.09	215.19	1,105,500	+1.48(+0.69%)
Feb 10, 2017	212.01	214.01	211.62	213.71	913,655	+1.93(+0.91%)
Feb 09, 2017	210.59	212.47	210.63	211.78	1,060,230	+1.20(+0.57%)
Feb 08, 2017	210.74	211.46	210.31	210.59	1,186,765	+0.30(+0.14%)
Feb 07, 2017	209.98	211.04	209.63	210.28	1,192,099	+0.87(+0.41%)
Feb 06, 2017	208.69	210.85	208.43	209.41	1,195,788	+0.70(+0.33%)
Feb 03, 2017	207.25	210.35	206.29	208.71	2,198,978	+2.04(+0.99%)
Feb 02, 2017	205.79	206.83	205.34	206.67	1,273,530	+0.88(+0.43%)
Feb 01, 2017	205.74	207.16	205.04	205.79	1,475,309	-0.35(-0.17%)
Jan 31, 2017	206.96	207.11	205.02	206.15	1,556,047	-1.23(-0.59%)
Jan 30, 2017	209.01	210.21	206.60	207.38	1,873,642	-0.55(-0.26%)
Jan 27, 2017	209.14	212.54	205.16	207.93	3,167,117	-1.21(-0.58%)
Jan 26, 2017	205.06	209.15	204.69	209.13	2,385,537	+3.26(+1.58%)
Jan 25, 2017	207.57	208.61	203.42	205.88	2,840,255	-1.57(-0.75%)
Jan 24, 2017	205.37	207.89	204.25	207.44	3,639,079	-3.75(-1.78%)
Jan 23, 2017	211.74	213.04	209.17	211.19	1,957,367	-0.20(-0.10%)
Jan 20, 2017	211.59	211.68	210.06	211.40	1,444,034	+0.57(+0.27%)
Jan 19, 2017	209.62	211.16	209.31	210.82	1,312,143	+2.43(+1.16%)
Jan 18, 2017	208.42	208.94	207.47	208.40	1,128,152	-0.04(-0.02%)
Jan 17, 2017	207.89	208.62	206.75	208.44	1,745,229	-0.34(-0.16%)
Jan 13, 2017		208.77	208.77	208.77	0	+1.57(+0.76%)
Jan 12, 2017	209.08	209.43	206.13	207.21	1,406,118	-2.06(-0.98%)
Jan 11, 2017	210.22	210.80	206.46	209.26	1,967,520	-0.85(-0.41%)
Jan 10, 2017	211.75	212.41	210.12	210.12	1,397,423	-1.34(-0.64%)
Jan 09, 2017	211.62	212.43	211.15	211.46	1,300,967	-0.03(-0.02%)
Jan 06, 2017	209.55	212.09	209.55	211.50	1,519,627	+1.53(+0.73%)
Jan 05, 2017	208.64	211.63	208.42	209.96	1,559,874	+1.63(+0.78%)
Jan 04, 2017	208.42	209.07	207.80	208.33	1,313,845	+0.56(+0.27%)