5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.68	45.82	45.66	45.73	19,327	+0.04(+0.09%)
Mar 30, 2021	45.76	45.78	45.63	45.69	37,215	-0.13(-0.28%)
Mar 29, 2021	45.82	45.82	45.73	45.82	3,945	-0.01(-0.02%)
Mar 26, 2021	45.70	45.92	45.70	45.83	25,420	-0.04(-0.08%)
Mar 25, 2021	45.87	45.89	45.75	45.87	8,033	+0.00(+0.01%)
Mar 24, 2021	45.81	45.89	45.74	45.86	14,736	+0.02(+0.05%)
Mar 23, 2021	45.72	45.86	45.71	45.84	167,278	+0.21(+0.46%)
Mar 22, 2021	45.56	45.70	45.56	45.63	8,182	-0.01(-0.03%)
Mar 19, 2021	45.59	45.74	45.59	45.64	10,034	-0.05(-0.12%)
Mar 18, 2021	45.79	45.79	45.61	45.70	8,770	-0.11(-0.23%)
Mar 17, 2021	45.80	45.84	45.65	45.80	11,643	+0.05(+0.12%)
Mar 16, 2021	45.88	45.90	45.74	45.75	6,500	-0.02(-0.05%)
Mar 15, 2021	45.72	45.88	45.72	45.77	13,654	-0.02(-0.05%)
Mar 12, 2021	45.81	45.81	45.74	45.80	10,145	-0.21(-0.45%)
Mar 11, 2021	46.00	46.05	45.89	46.01	7,443	+0.08(+0.18%)
Mar 10, 2021	45.98	46.04	45.88	45.92	5,974	+0.09(+0.20%)
Mar 09, 2021	45.78	45.89	45.74	45.83	5,599	-0.05(-0.11%)
Mar 08, 2021	45.89	45.94	45.81	45.88	10,045	-0.05(-0.10%)
Mar 05, 2021	45.92	45.99	45.86	45.93	12,375	-0.03(-0.06%)
Mar 04, 2021	46.17	46.21	45.86	45.96	8,305	-0.19(-0.42%)
Mar 03, 2021	46.19	46.25	46.14	46.15	9,057	-0.07(-0.16%)
Mar 02, 2021	46.22	46.27	46.22	46.22	11,599	+0.05(+0.11%)
Mar 01, 2021	46.18	46.19	46.12	46.17	26,701	+0.07(+0.16%)
Feb 26, 2021	46.07	46.10	45.95	46.10	8,375	+0.06(+0.12%)
Feb 25, 2021	46.24	46.37	45.92	46.04	10,335	-0.25(-0.55%)
Feb 24, 2021	46.38	46.38	46.20	46.29	16,662	-0.03(-0.07%)
Feb 23, 2021	46.40	46.40	46.30	46.33	16,348	-0.03(-0.07%)
Feb 22, 2021	46.44	46.44	46.35	46.36	12,568	-0.08(-0.17%)
Feb 19, 2021	46.52	46.52	46.40	46.44	8,710	-0.06(-0.13%)
Feb 18, 2021	46.48	46.54	46.48	46.50	5,126	-0.02(-0.04%)
Feb 17, 2021	46.45	46.53	46.45	46.52	12,509	+0.02(+0.04%)
Feb 16, 2021	46.57	46.63	46.50	46.50	16,212	-0.11(-0.23%)
Feb 12, 2021	46.62	46.63	46.60	46.61	20,660	-0.07(-0.14%)
Feb 11, 2021	46.84	46.84	46.67	46.67	8,270	-0.02(-0.04%)
Feb 10, 2021	46.71	46.72	46.68	46.69	8,387	+0.04(+0.08%)
Feb 09, 2021	46.68	46.78	46.59	46.66	198,512	-0.06(-0.13%)
Feb 08, 2021	46.70	46.75	46.66	46.71	19,791	+0.01(+0.02%)
Feb 05, 2021	46.74	46.74	46.70	46.71	14,853	+0.00(+0.01%)
Feb 04, 2021	46.65	46.72	46.65	46.70	7,444	+0.02(+0.04%)
Feb 03, 2021	46.65	46.71	46.65	46.68	9,010	-0.04(-0.08%)
Feb 02, 2021	46.69	46.72	46.69	46.72	6,902	-0.00(-0.01%)
Feb 01, 2021	46.75	46.75	46.70	46.72	5,720	+0.05(+0.11%)
Jan 29, 2021	46.67	46.71	46.66	46.67	8,502	-0.03(-0.06%)
Jan 28, 2021	46.70	46.71	46.66	46.70	8,159	-0.02(-0.04%)
Jan 27, 2021	46.79	46.79	46.72	46.72	4,340	-0.00(-0.01%)
Jan 26, 2021	46.78	46.78	46.70	46.72	7,759	-0.01(-0.02%)
Jan 25, 2021	46.70	46.74	46.70	46.73	6,851	+0.05(+0.11%)
Jan 22, 2021	46.68	46.69	46.67	46.68	6,936	+0.02(+0.04%)
Jan 21, 2021	46.61	46.67	46.61	46.66	6,401	-0.02(-0.05%)
Jan 20, 2021	46.77	46.77	46.65	46.68	17,637	-0.01(-0.02%)
Jan 19, 2021	46.67	46.70	46.66	46.69	3,600	+0.04(+0.10%)
Jan 15, 2021	46.70	46.70	46.58	46.64	7,160	+0.06(+0.12%)
Jan 14, 2021	46.65	46.65	46.59	46.59	2,980	-0.03(-0.07%)
Jan 13, 2021	46.53	46.64	46.53	46.62	5,194	+0.11(+0.23%)
Jan 12, 2021	46.45	46.52	46.43	46.51	7,567	-0.02(-0.03%)
Jan 11, 2021	46.70	46.70	46.51	46.52	15,066	-0.06(-0.12%)
Jan 08, 2021	46.63	46.65	46.58	46.58	12,530	-0.06(-0.13%)
Jan 07, 2021	46.59	46.67	46.59	46.64	6,013	+0.02(+0.05%)
Jan 06, 2021	46.70	46.70	46.60	46.62	5,496	-0.13(-0.29%)
Jan 05, 2021	46.75	46.76	46.72	46.76	4,743	-0.01(-0.01%)