5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.78	44.97	44.59	44.81	30,692	+0.13(+0.29%)
Mar 30, 2020	44.62	44.90	44.47	44.68	10,041	+0.49(+1.10%)
Mar 27, 2020	44.18	44.55	44.17	44.20	6,175	-0.29(-0.66%)
Mar 26, 2020	44.18	44.49	44.16	44.49	25,243	+0.10(+0.22%)
Mar 25, 2020	44.07	44.40	43.96	44.39	7,222	+0.50(+1.14%)
Mar 24, 2020	43.63	43.89	43.63	43.89	10,545	+0.37(+0.85%)
Mar 23, 2020	42.81	43.72	42.81	43.52	27,319	+0.53(+1.23%)
Mar 20, 2020	42.82	42.99	42.72	42.99	26,875	+0.22(+0.51%)
Mar 19, 2020	42.60	43.00	42.58	42.78	20,129	-0.38(-0.89%)
Mar 18, 2020	43.72	43.72	41.53	43.16	46,697	-1.02(-2.31%)
Mar 17, 2020	44.43	44.46	43.62	44.18	13,409	-0.25(-0.55%)
Mar 16, 2020	44.47	44.51	43.93	44.43	32,828	+0.19(+0.44%)
Mar 13, 2020	43.95	44.34	42.64	44.23	15,096	-0.00(-0.01%)
Mar 12, 2020	44.15	44.56	41.36	44.24	43,639	-0.42(-0.94%)
Mar 11, 2020	44.98	45.04	44.59	44.66	23,301	-0.44(-0.98%)
Mar 10, 2020	44.95	45.59	44.95	45.10	19,630	-0.27(-0.60%)
Mar 09, 2020	45.49	45.67	44.80	45.38	9,342	-0.15(-0.32%)
Mar 06, 2020	45.82	45.96	45.32	45.52	62,328	-0.07(-0.14%)
Mar 05, 2020	45.76	45.84	45.48	45.59	10,440	+0.15(+0.34%)
Mar 04, 2020	45.30	45.72	45.30	45.43	24,397	+0.03(+0.06%)
Mar 03, 2020	45.08	45.66	45.08	45.41	19,885	+0.21(+0.45%)
Mar 02, 2020	45.38	45.55	45.07	45.20	12,978	+0.05(+0.10%)
Feb 28, 2020	45.35	45.35	45.07	45.15	39,202	+0.14(+0.30%)
Feb 27, 2020	45.02	45.11	44.96	45.02	12,223	+0.07(+0.15%)
Feb 26, 2020	44.92	45.08	44.91	44.95	16,170	-0.04(-0.10%)
Feb 25, 2020	45.14	45.34	44.96	45.00	16,969	+0.03(+0.08%)
Feb 24, 2020	45.15	45.18	44.96	44.96	21,109	+0.10(+0.23%)
Feb 21, 2020	44.90	44.92	44.86	44.86	11,118	+0.06(+0.14%)
Feb 20, 2020	44.88	44.88	44.71	44.80	16,914	+0.09(+0.20%)
Feb 19, 2020	44.80	44.80	44.71	44.71	13,967	+0.00(+0.00%)
Feb 18, 2020	44.85	44.85	44.67	44.71	9,114	+0.00(+0.00%)
Feb 14, 2020	44.88	44.88	44.71	44.71	3,094	+0.04(+0.10%)
Feb 13, 2020	44.77	44.77	44.67	44.67	3,838	+0.03(+0.08%)
Feb 12, 2020	44.68	44.71	44.63	44.63	3,749	-0.03(-0.08%)
Feb 11, 2020	44.67	44.75	44.67	44.67	3,872	-0.02(-0.05%)
Feb 10, 2020	44.62	44.80	44.62	44.69	19,388	+0.07(+0.15%)
Feb 07, 2020	44.74	44.74	44.55	44.62	37,254	+0.02(+0.05%)
Feb 06, 2020	44.66	44.67	44.54	44.60	32,391	+0.02(+0.05%)
Feb 05, 2020	44.83	44.83	44.54	44.58	11,518	-0.03(-0.06%)
Feb 04, 2020	44.93	44.93	44.50	44.61	9,423	-0.05(-0.11%)
Feb 03, 2020	44.63	44.79	44.58	44.65	9,443	+0.00(+0.00%)
Jan 31, 2020	44.50	44.70	44.50	44.65	21,713	+0.04(+0.10%)
Jan 30, 2020	44.54	44.96	44.54	44.61	37,272	+0.06(+0.13%)
Jan 29, 2020	44.48	44.57	44.48	44.55	4,612	+0.06(+0.13%)
Jan 28, 2020	44.57	44.57	44.39	44.50	9,161	+0.06(+0.13%)
Jan 27, 2020	44.40	44.56	44.40	44.44	10,524	+0.00(+0.00%)
Jan 24, 2020	44.31	44.48	44.31	44.44	8,386	+0.03(+0.07%)
Jan 23, 2020	44.54	44.57	44.31	44.41	16,277	+0.03(+0.07%)
Jan 22, 2020	44.31	44.51	44.31	44.38	10,224	+0.04(+0.08%)
Jan 21, 2020	44.27	44.37	44.27	44.34	8,926	+0.08(+0.18%)
Jan 17, 2020	44.28	44.37	44.23	44.26	11,948	-0.02(-0.05%)
Jan 16, 2020	44.48	44.48	44.28	44.28	17,034	-0.06(-0.13%)
Jan 15, 2020	44.37	44.38	44.26	44.34	7,514	+0.07(+0.16%)
Jan 14, 2020	44.24	44.30	44.21	44.27	6,676	+0.07(+0.16%)
Jan 13, 2020	44.20	44.26	44.14	44.20	13,327	-0.02(-0.04%)
Jan 10, 2020	44.15	44.24	44.09	44.22	6,893	+0.10(+0.24%)
Jan 09, 2020	44.04	44.16	44.04	44.11	4,618	-0.14(-0.31%)
Jan 08, 2020	44.15	44.25	44.14	44.25	26,474	+0.00(+0.00%)
Jan 07, 2020	44.37	44.37	44.22	44.25	32,425	+0.03(+0.08%)
Jan 06, 2020	44.37	44.60	44.22	44.22	7,969	-0.04(-0.10%)
Jan 03, 2020	44.21	44.41	44.19	44.26	20,449	+0.14(+0.32%)