5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.96	42.02	41.89	41.97	7,885	-0.04(-0.10%)
Mar 28, 2019	41.95	42.06	41.95	42.01	3,348	+0.03(+0.07%)
Mar 27, 2019	42.08	42.08	41.96	41.98	7,586	+0.05(+0.13%)
Mar 26, 2019	41.83	41.98	41.83	41.93	4,966	+0.00(+0.00%)
Mar 25, 2019	42.17	42.17	41.87	41.93	9,035	+0.05(+0.13%)
Mar 22, 2019	41.93	41.93	41.80	41.87	6,473	+0.16(+0.38%)
Mar 21, 2019	41.63	41.96	41.63	41.72	12,392	+0.06(+0.15%)
Mar 20, 2019	41.62	41.69	41.59	41.66	12,850	+0.14(+0.33%)
Mar 19, 2019	41.57	41.58	41.52	41.52	6,084	+0.01(+0.03%)
Mar 18, 2019	41.74	41.74	41.49	41.51	10,725	-0.03(-0.08%)
Mar 15, 2019	41.61	41.61	41.48	41.54	8,827	+0.06(+0.14%)
Mar 14, 2019	41.51	41.59	41.48	41.48	6,179	-0.05(-0.12%)
Mar 13, 2019	41.39	41.74	41.39	41.53	13,276	+0.08(+0.19%)
Mar 12, 2019	41.55	41.55	41.42	41.45	4,884	+0.07(+0.17%)
Mar 11, 2019	41.47	41.50	41.38	41.38	14,571	-0.02(-0.05%)
Mar 08, 2019	41.63	41.63	41.38	41.40	2,000	+0.06(+0.14%)
Mar 07, 2019	41.22	41.40	41.22	41.34	2,814	+0.05(+0.12%)
Mar 06, 2019	41.34	41.34	41.22	41.29	8,643	+0.07(+0.17%)
Mar 05, 2019	41.22	41.27	41.19	41.22	5,601	+0.02(+0.04%)
Mar 04, 2019	41.09	41.26	41.09	41.20	48,341	+0.06(+0.14%)
Mar 01, 2019	41.48	41.48	41.12	41.14	22,362	-0.06(-0.14%)
Feb 28, 2019	41.27	41.27	41.16	41.20	5,850	-0.05(-0.13%)
Feb 27, 2019	41.38	41.38	41.22	41.25	15,130	-0.05(-0.11%)
Feb 26, 2019	41.31	41.38	41.27	41.30	8,501	+0.03(+0.08%)
Feb 25, 2019	41.27	41.30	41.27	41.27	6,777	-0.03(-0.08%)
Feb 22, 2019	41.43	41.43	41.29	41.30	11,919	+0.08(+0.21%)
Feb 21, 2019	41.10	41.27	41.10	41.21	7,405	-0.06(-0.14%)
Feb 20, 2019	41.35	41.35	41.27	41.27	5,843	-0.01(-0.03%)
Feb 19, 2019	41.55	41.55	41.25	41.29	8,484	+0.08(+0.21%)
Feb 15, 2019	41.25	41.25	41.14	41.20	6,490	-0.01(-0.02%)
Feb 14, 2019	41.21	41.29	41.18	41.21	3,974	+0.07(+0.17%)
Feb 13, 2019	41.24	41.49	41.14	41.14	51,257	-0.06(-0.14%)
Feb 12, 2019	41.24	41.52	41.16	41.19	13,935	-0.02(-0.06%)
Feb 11, 2019	41.29	41.54	41.16	41.22	12,468	+0.06(+0.15%)
Feb 08, 2019	41.16	41.21	41.10	41.16	9,205	+0.02(+0.05%)
Feb 07, 2019	41.10	41.54	41.10	41.13	18,361	+0.04(+0.09%)
Feb 06, 2019	41.15	41.26	41.10	41.10	10,649	-0.03(-0.06%)
Feb 05, 2019	41.35	41.41	41.10	41.12	11,650	+0.07(+0.17%)
Feb 04, 2019	41.27	41.27	41.03	41.05	29,524	-0.04(-0.10%)
Feb 01, 2019	41.62	41.62	41.10	41.10	16,050	-0.10(-0.24%)
Jan 31, 2019	41.18	41.23	41.05	41.20	5,524	+0.16(+0.40%)
Jan 30, 2019	41.05	41.05	40.91	41.03	9,410	+0.10(+0.25%)
Jan 29, 2019	40.91	41.02	40.84	40.93	11,461	+0.08(+0.20%)
Jan 28, 2019	41.06	41.06	40.85	40.85	4,885	+0.03(+0.07%)
Jan 25, 2019	40.89	40.89	40.79	40.82	15,736	-0.08(-0.21%)
Jan 24, 2019	40.80	40.99	40.80	40.91	8,003	+0.11(+0.26%)
Jan 23, 2019	40.75	40.94	40.75	40.80	5,320	-0.01(-0.03%)
Jan 22, 2019	40.60	41.18	40.60	40.81	34,171	+0.08(+0.21%)
Jan 18, 2019	40.53	42.00	40.39	40.73	32,302	-0.06(-0.16%)
Jan 17, 2019	40.85	40.85	40.74	40.79	6,997	+0.04(+0.09%)
Jan 16, 2019	40.53	40.84	40.53	40.75	6,833	-0.03(-0.06%)
Jan 15, 2019	41.08	41.08	40.78	40.78	14,512	+0.00(+0.00%)
Jan 14, 2019	40.74	40.95	40.74	40.78	20,886	+0.00(+0.00%)
Jan 11, 2019	40.82	40.84	40.72	40.78	6,626	+0.08(+0.19%)
Jan 10, 2019	40.78	40.82	40.70	40.70	12,510	-0.07(-0.17%)
Jan 09, 2019	40.83	40.83	40.68	40.77	10,633	+0.06(+0.14%)
Jan 08, 2019	40.76	40.79	40.69	40.71	16,540	+0.04(+0.09%)
Jan 07, 2019	40.79	40.83	40.68	40.68	14,539	+0.05(+0.14%)
Jan 04, 2019	40.72	40.72	40.60	40.62	6,034	-0.15(-0.36%)
Jan 03, 2019	40.74	40.85	40.72	40.77	59,240	+0.12(+0.30%)