5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.84	39.84	39.84	0	+0.12(+0.30%)
Mar 28, 2018	39.72	39.78	39.72	39.73	2,255	+0.13(+0.33%)
Mar 27, 2018	39.60	39.75	39.58	39.60	2,053	-0.05(-0.11%)
Mar 26, 2018	39.86	39.86	39.64	39.64	1,168	-0.01(-0.03%)
Mar 23, 2018	39.67	39.68	39.62	39.65	9,277	+0.06(+0.15%)
Mar 22, 2018	39.59	39.59	39.59	39.59	452	+0.03(+0.09%)
Mar 21, 2018	39.56	39.56	39.56	39.56	462	+0.01(+0.02%)
Mar 20, 2018	39.57	39.58	39.55	39.55	1,242	-0.06(-0.14%)
Mar 19, 2018	39.86	39.86	39.59	39.61	5,273	-0.02(-0.06%)
Mar 16, 2018	39.65	39.66	39.63	39.63	2,455	-0.02(-0.04%)
Mar 15, 2018	39.67	39.67	39.65	39.65	2,645	-0.03(-0.07%)
Mar 14, 2018	39.76	39.76	39.76	39.67	1,049	-0.00(-0.01%)
Mar 13, 2018	39.91	39.91	39.66	39.68	1,924	+0.04(+0.09%)
Mar 12, 2018	39.86	39.86	39.57	39.64	8,337	+0.01(+0.02%)
Mar 09, 2018	39.66	39.66	39.61	39.63	1,303	+0.02(+0.05%)
Mar 08, 2018	39.76	39.76	39.61	39.61	8,493	+0.05(+0.13%)
Mar 07, 2018			39.56	39.56	2,614	-0.03(-0.07%)
Mar 06, 2018	39.82	39.82	39.56	39.59	5,160	-0.02(-0.06%)
Mar 05, 2018	39.61	39.61	39.56	39.61	836	+0.05(+0.12%)
Mar 02, 2018	39.71	39.72	39.56	39.56	3,983	-0.09(-0.22%)
Mar 01, 2018	39.67	39.67	39.64	39.64	1,920	+0.05(+0.13%)
Feb 28, 2018	39.52	39.59	39.52	39.59	4,819	+0.02(+0.04%)
Feb 27, 2018	39.62	39.65	39.57	39.57	1,166	-0.15(-0.37%)
Feb 26, 2018	39.58	39.74	39.58	39.72	8,791	+0.15(+0.37%)
Feb 23, 2018	39.67	39.67	39.58	39.58	2,567	+0.02(+0.04%)
Feb 22, 2018	39.59	39.61	39.56	39.56	5,479	+0.02(+0.06%)
Feb 21, 2018	39.63	39.69	39.53	39.53	3,388	-0.12(-0.31%)
Feb 20, 2018	39.81	39.81	39.50	39.66	5,187	-0.03(-0.08%)
Feb 16, 2018		39.69	39.69	39.69	0	+0.33(+0.84%)
Feb 15, 2018	39.42	39.56	39.36	39.36	3,001	-0.07(-0.18%)
Feb 14, 2018	39.57	39.57	39.43	39.43	1,404	-0.27(-0.68%)
Feb 13, 2018	39.36	39.78	39.36	39.70	3,438	+0.16(+0.42%)
Feb 12, 2018	39.62	39.72	39.53	39.53	4,730	-0.10(-0.24%)
Feb 09, 2018	39.78	39.87	39.63	39.63	1,534	-0.02(-0.06%)
Feb 08, 2018	39.46	39.66	39.46	39.65	5,047	-0.19(-0.48%)
Feb 07, 2018	39.76	39.86	39.76	39.85	3,525	+0.09(+0.22%)
Feb 06, 2018	39.79	39.79	39.74	39.76	1,064	-0.04(-0.09%)
Feb 05, 2018	39.87	39.87	39.62	39.80	5,633	+0.15(+0.37%)
Feb 02, 2018	39.62	39.76	39.62	39.65	15,986	-0.21(-0.52%)
Feb 01, 2018	40.02	40.09	39.85	39.85	5,635	-0.08(-0.19%)
Jan 31, 2018	39.97	39.97	39.93	39.93	1,473	-0.04(-0.10%)
Jan 30, 2018	40.19	40.19	39.97	39.97	3,066	-0.05(-0.12%)
Jan 29, 2018	40.28	40.28	39.99	40.02	7,411	-0.15(-0.37%)
Jan 26, 2018	40.14	40.17	40.05	40.17	11,621	-0.10(-0.26%)
Jan 25, 2018	40.21	40.27	40.05	40.27	2,381	+0.14(+0.34%)
Jan 24, 2018	40.12	40.16	40.06	40.14	2,037	+0.02(+0.04%)
Jan 23, 2018	40.09	40.16	40.06	40.12	2,399	+0.02(+0.06%)
Jan 22, 2018	40.54	40.54	40.06	40.10	9,755	+0.06(+0.15%)
Jan 19, 2018	40.17	40.17	39.98	40.03	7,037	-0.21(-0.52%)
Jan 18, 2018	40.40	40.40	40.16	40.24	1,957	-0.03(-0.06%)
Jan 17, 2018	40.22	40.27	40.18	40.27	2,002	-0.02(-0.06%)
Jan 16, 2018	40.58	40.58	40.25	40.29	7,744	-0.03(-0.08%)
Jan 12, 2018		40.32	40.32	40.32	0	+0.01(+0.04%)
Jan 11, 2018	40.64	40.64	40.30	40.31	5,893	-0.00(-0.00%)
Jan 10, 2018	40.33	40.42	40.30	40.31	12,161	-0.19(-0.48%)
Jan 09, 2018	40.42	40.51	40.32	40.51	9,095	-0.09(-0.22%)
Jan 08, 2018	40.75	40.75	40.46	40.60	7,192	-0.02(-0.06%)
Jan 05, 2018	40.62	40.75	40.62	40.62	1,632	+0.02(+0.05%)
Jan 04, 2018	40.71	40.71	40.50	40.60	4,825	+0.13(+0.32%)
Jan 03, 2018	40.38	40.64	40.38	40.47	2,231	+0.18(+0.44%)