Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.801	2.869	2.799	2.846	528,239	+0.05(+1.85%)
Mar 30, 2010	2.804	2.807	2.772	2.794	440,781	+0.01(+0.47%)
Mar 29, 2010	2.823	2.846	2.751	2.781	1,235,849	-0.04(-1.49%)
Mar 26, 2010	2.900	2.903	2.791	2.823	980,972	-0.06(-2.13%)
Mar 25, 2010	2.930	2.938	2.880	2.885	745,724	-0.03(-1.16%)
Mar 24, 2010	2.967	2.967	2.912	2.919	442,035	-0.04(-1.42%)
Mar 23, 2010	2.977	2.993	2.942	2.961	491,867	-0.01(-0.49%)
Mar 22, 2010	2.903	2.977	2.890	2.976	923,532	+0.05(+1.83%)
Mar 19, 2010	2.916	2.922	2.867	2.922	755,990	+0.00(+0.11%)
Mar 18, 2010	2.914	2.942	2.904	2.919	601,123	-0.00(-0.06%)
Mar 17, 2010	2.883	2.932	2.869	2.921	477,758	+0.05(+1.63%)
Mar 16, 2010	2.846	2.878	2.823	2.874	565,889	+0.05(+1.66%)
Mar 15, 2010	2.820	2.846	2.817	2.827	319,368	+0.01(+0.46%)
Mar 12, 2010	2.793	2.843	2.793	2.814	546,075	+0.02(+0.81%)
Mar 11, 2010	2.789	2.809	2.768	2.791	477,949	+0.00(+0.12%)
Mar 10, 2010	2.807	2.807	2.762	2.788	743,085	-0.00(-0.12%)
Mar 09, 2010	2.777	2.793	2.772	2.791	431,578	+0.00(+0.17%)
Mar 08, 2010	2.756	2.793	2.751	2.786	989,180	+0.04(+1.29%)
Mar 05, 2010	2.777	2.799	2.747	2.751	699,897	-0.01(-0.23%)
Mar 04, 2010	2.749	2.757	2.725	2.757	435,429	+0.02(+0.83%)
Mar 03, 2010	2.741	2.743	2.726	2.734	340,159	+0.00(+0.18%)
Mar 02, 2010	2.710	2.736	2.710	2.730	479,606	+0.03(+1.02%)
Mar 01, 2010	2.688	2.704	2.663	2.702	433,636	+0.04(+1.52%)
Feb 26, 2010	2.704	2.704	2.649	2.662	715,577	-0.03(-1.02%)
Feb 25, 2010	2.671	2.697	2.660	2.689	517,330	-0.00(-0.06%)
Feb 24, 2010	2.715	2.738	2.688	2.691	564,702	-0.00(-0.15%)
Feb 23, 2010	2.708	2.725	2.687	2.695	793,313	-0.03(-0.99%)
Feb 22, 2010	2.716	2.722	2.696	2.722	554,067	+0.02(+0.59%)
Feb 19, 2010	2.690	2.708	2.668	2.706	649,182	+0.01(+0.24%)
Feb 18, 2010	2.706	2.711	2.685	2.700	670,800	+0.01(+0.24%)
Feb 17, 2010	2.714	2.714	2.680	2.693	1,061,608	-0.00(-0.12%)
Feb 16, 2010	2.653	2.701	2.653	2.696	406,029	+0.05(+1.74%)
Feb 12, 2010	2.650	2.650	2.650	2.650	836,812	-0.01(-0.42%)
Feb 11, 2010	2.657	2.666	2.638	2.661	622,262	+0.01(+0.54%)
Feb 10, 2010	2.646	2.663	2.618	2.647	1,189,944	+0.00(+0.12%)
Feb 09, 2010	2.653	2.660	2.603	2.644	521,518	+0.01(+0.54%)
Feb 08, 2010	2.575	2.653	2.575	2.630	761,593	+0.07(+2.67%)
Feb 05, 2010	2.547	2.569	2.523	2.561	683,830	+0.01(+0.37%)
Feb 04, 2010	2.574	2.577	2.539	2.552	429,073	-0.04(-1.41%)
Feb 03, 2010	2.601	2.601	2.563	2.588	1,092,052	-0.00(-0.18%)
Feb 02, 2010	2.596	2.599	2.570	2.593	494,064	+0.03(+0.99%)
Feb 01, 2010	2.563	2.577	2.555	2.567	692,374	+0.02(+0.94%)
Jan 29, 2010	2.580	2.580	2.540	2.544	442,869	-0.03(-1.11%)
Jan 28, 2010	2.564	2.574	2.547	2.572	561,556	-0.00(-0.06%)
Jan 27, 2010	2.580	2.580	2.531	2.574	696,382	-0.00(-0.12%)
Jan 26, 2010	2.563	2.599	2.563	2.577	315,902	+0.00(+0.19%)
Jan 25, 2010	2.620	2.631	2.566	2.572	643,547	-0.02(-0.86%)
Jan 22, 2010	2.644	2.661	2.579	2.595	666,760	-0.04(-1.45%)
Jan 21, 2010	2.701	2.701	2.628	2.633	775,012	-0.05(-1.96%)
Jan 20, 2010	2.719	2.735	2.676	2.685	739,052	-0.03(-1.06%)
Jan 19, 2010	2.660	2.749	2.660	2.714	1,001,266	+0.06(+2.34%)
Jan 15, 2010	2.704	2.652	2.652	2.652	1,176,060	-0.05(-1.71%)
Jan 14, 2010	2.720	2.726	2.690	2.698	577,997	-0.01(-0.24%)
Jan 13, 2010	2.703	2.731	2.687	2.704	1,162,233	+0.02(+0.77%)
Jan 12, 2010	2.698	2.736	2.663	2.684	669,135	-0.02(-0.77%)
Jan 11, 2010	2.720	2.720	2.690	2.704	804,772	+0.01(+0.53%)
Jan 08, 2010	2.704	2.730	2.684	2.690	752,282	-0.01(-0.47%)
Jan 07, 2010	2.709	2.720	2.685	2.703	1,002,497	-0.00(-0.12%)
Jan 06, 2010	2.696	2.720	2.682	2.706	645,199	+0.01(+0.35%)
Jan 05, 2010	2.657	2.711	2.657	2.696	932,360	+0.04(+1.32%)