The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	104.27	107.81	98.34	102.60	5,665,096	-2.80(-2.66%)
Mar 28, 2008	107.25	108.98	104.30	105.40	4,290,984	+0.73(+0.70%)
Mar 27, 2008	100.82	105.60	100.53	104.67	5,549,414	+1.72(+1.67%)
Mar 26, 2008	97.80	103.00	97.67	102.95	4,993,428	+4.54(+4.61%)
Mar 25, 2008	96.88	99.92	96.00	98.41	6,944,932	+5.09(+5.45%)
Mar 24, 2008	95.42	98.68	92.25	93.32	7,359,064	+1.31(+1.42%)
Mar 21, 2008	95.97	97.25	89.28	92.01	12,086,249	+0.00(+0.00%)
Mar 20, 2008	95.97	97.25	89.28	92.01	12,085,849	-5.24(-5.39%)
Mar 19, 2008	108.27	108.27	96.45	97.25	8,503,888	-12.54(-11.42%)
Mar 18, 2008	105.97	109.80	103.52	109.79	4,849,570	+6.88(+6.69%)
Mar 17, 2008	102.33	105.96	99.75	102.91	4,272,037	-4.32(-4.03%)
Mar 14, 2008	111.25	112.40	104.25	107.23	4,950,198	-1.70(-1.56%)
Mar 13, 2008	101.92	110.00	101.50	108.93	5,964,793	+2.82(+2.66%)
Mar 12, 2008	107.50	109.70	103.29	106.11	5,523,752	-0.95(-0.89%)
Mar 11, 2008	99.53	107.06	97.73	107.06	7,892,589	+11.70(+12.27%)
Mar 10, 2008	103.21	103.21	94.80	95.36	8,251,024	-8.70(-8.36%)
Mar 07, 2008	109.12	111.50	103.99	104.06	6,426,200	-7.39(-6.63%)
Mar 06, 2008	111.02	113.45	110.02	111.45	4,649,270	+0.81(+0.73%)
Mar 05, 2008	109.44	112.48	107.56	110.64	7,048,014	+1.72(+1.58%)
Mar 04, 2008	111.04	114.64	104.80	108.92	7,538,729	-3.01(-2.69%)
Mar 03, 2008	110.01	113.10	108.25	111.93	5,875,760	+0.63(+0.57%)
Feb 29, 2008	112.76	115.50	109.46	111.30	6,793,036	-1.78(-1.57%)
Feb 28, 2008	112.51	114.29	111.71	113.08	5,943,032	-0.09(-0.08%)
Feb 27, 2008	112.56	118.18	111.11	113.17	8,158,389	-2.46(-2.13%)
Feb 26, 2008	116.61	119.78	114.30	115.63	6,931,687	-1.43(-1.22%)
Feb 25, 2008	109.47	117.41	107.77	117.06	7,875,551	+8.10(+7.43%)
Feb 22, 2008	111.09	111.75	106.50	108.96	6,096,426	-2.79(-2.50%)
Feb 21, 2008	115.52	116.00	110.60	111.75	6,861,205	-2.29(-2.01%)
Feb 20, 2008	108.89	114.80	107.74	114.04	6,380,974	+4.49(+4.10%)
Feb 19, 2008	105.99	111.73	105.55	109.55	7,741,248	+6.18(+5.98%)
Feb 18, 2008	102.38	103.99	100.11	103.37	0	+0.00(+0.00%)
Feb 15, 2008	102.38	103.99	100.11	103.37	3,752,022	-0.06(-0.06%)
Feb 14, 2008	101.34	105.24	101.34	103.43	5,056,401	+3.39(+3.39%)
Feb 13, 2008	102.98	102.98	98.32	100.04	5,000,959	-0.37(-0.37%)
Feb 12, 2008	101.83	106.16	99.09	100.41	7,882,543	+0.88(+0.88%)
Feb 11, 2008	97.70	99.76	96.00	99.53	4,247,024	+3.31(+3.44%)
Feb 08, 2008	95.23	96.75	93.59	96.22	4,515,030	+2.47(+2.63%)
Feb 07, 2008	91.01	96.00	88.10	93.75	6,690,140	+0.31(+0.33%)
Feb 06, 2008	93.52	97.62	92.70	93.44	6,202,177	+0.75(+0.81%)
Feb 05, 2008	98.45	100.90	92.11	92.69	7,981,136	-5.76(-5.85%)
Feb 04, 2008	94.39	98.63	93.50	98.45	4,875,821	+4.98(+5.33%)
Feb 01, 2008	91.77	94.47	90.84	93.47	5,173,203	+2.54(+2.79%)
Jan 31, 2008	86.01	92.36	85.00	90.93	5,326,179	+1.98(+2.23%)
Jan 30, 2008	92.22	94.73	87.61	88.95	5,552,191	-3.55(-3.84%)
Jan 29, 2008	94.74	95.48	91.22	92.50	5,119,228	+0.00(+0.00%)
Jan 28, 2008	90.08	94.00	89.00	92.50	5,136,747	+1.10(+1.20%)
Jan 25, 2008	96.23	98.00	89.70	91.40	9,158,977	+0.14(+0.15%)
Jan 24, 2008	87.22	92.19	85.57	91.26	10,521,878	+10.26(+12.67%)
Jan 23, 2008	77.36	83.43	71.02	81.00	11,690,252	+0.71(+0.88%)
Jan 22, 2008	71.91	82.25	71.00	80.29	10,472,462	+0.27(+0.34%)
Jan 21, 2008	82.79	84.27	78.03	80.02	0	+0.00(+0.00%)
Jan 18, 2008	82.79	84.27	78.03	80.02	10,351,179	-0.98(-1.21%)
Jan 17, 2008	88.93	90.46	78.00	81.00	15,913,810	-10.71(-11.68%)
Jan 16, 2008	97.04	101.15	87.08	91.71	12,599,892	-9.54(-9.42%)
Jan 15, 2008	107.59	108.39	99.15	101.25	8,007,488	-8.29(-7.57%)
Jan 14, 2008	102.45	110.20	101.81	109.54	8,157,162	+10.33(+10.41%)
Jan 11, 2008	92.42	99.96	92.42	99.21	7,026,112	+5.68(+6.07%)
Jan 10, 2008	87.97	94.35	85.72	93.53	7,007,705	+4.52(+5.08%)
Jan 09, 2008	92.15	93.54	80.00	89.01	12,636,463	+0.64(+0.72%)
Jan 08, 2008	94.62	95.00	86.86	88.37	6,302,255	-5.63(-5.99%)
Jan 07, 2008	96.25	98.05	91.28	94.00	5,978,821	-1.41(-1.48%)
Jan 04, 2008	96.00	97.00	94.20	95.41	3,820,257	-2.30(-2.35%)
Jan 03, 2008	96.60	99.85	95.73	97.71	4,629,824	+2.97(+3.13%)
Jan 02, 2008	95.73	96.18	92.29	94.74	3,681,618	+0.40(+0.42%)