5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.51	41.65	41.51	41.65	18,721	+0.19(+0.46%)
Mar 30, 2023	41.41	41.46	41.40	41.46	7,087	+0.05(+0.12%)
Mar 29, 2023	41.20	41.44	41.20	41.41	8,172	+0.08(+0.18%)
Mar 28, 2023	41.39	41.41	41.32	41.34	8,409	-0.15(-0.36%)
Mar 27, 2023	41.56	41.56	41.46	41.49	9,671	-0.40(-0.96%)
Mar 24, 2023	42.08	42.08	41.84	41.89	10,870	+0.02(+0.06%)
Mar 23, 2023	41.75	41.88	41.71	41.87	20,999	+0.12(+0.28%)
Mar 22, 2023	41.27	41.75	41.27	41.75	26,445	+0.43(+1.05%)
Mar 21, 2023	41.33	41.39	41.24	41.31	11,581	-0.10(-0.24%)
Mar 20, 2023	41.56	41.56	41.41	41.41	4,882	-0.24(-0.57%)
Mar 17, 2023	41.43	41.67	41.43	41.65	20,695	+0.35(+0.84%)
Mar 16, 2023	41.61	41.67	41.27	41.31	36,306	-0.15(-0.36%)
Mar 15, 2023	41.40	41.62	41.32	41.45	54,563	+0.37(+0.90%)
Mar 14, 2023	41.00	41.13	40.99	41.08	29,801	-0.19(-0.46%)
Mar 13, 2023	41.25	41.56	41.23	41.27	12,939	+0.32(+0.79%)
Mar 10, 2023	40.94	41.02	40.86	40.95	27,969	+0.44(+1.08%)
Mar 09, 2023	40.50	40.56	40.42	40.51	4,960	+0.17(+0.42%)
Mar 08, 2023	40.51	40.52	40.32	40.34	12,025	-0.09(-0.21%)
Mar 07, 2023	40.59	40.59	40.42	40.43	12,845	-0.12(-0.31%)
Mar 06, 2023	40.65	40.65	40.51	40.55	27,402	-0.06(-0.14%)
Mar 03, 2023	40.42	40.65	40.41	40.61	26,212	+0.40(+1.01%)
Mar 02, 2023	40.24	40.27	40.18	40.20	15,492	-0.20(-0.50%)
Mar 01, 2023	40.52	40.52	40.37	40.40	9,199	-0.25(-0.62%)
Feb 28, 2023	40.52	40.67	40.52	40.66	25,626	+0.04(+0.09%)
Feb 27, 2023	40.71	40.71	40.62	40.62	14,135	+0.09(+0.21%)
Feb 24, 2023	40.62	40.62	40.50	40.53	10,949	-0.23(-0.56%)
Feb 23, 2023	40.67	40.76	40.65	40.76	9,872	+0.10(+0.26%)
Feb 22, 2023	40.67	40.75	40.61	40.66	19,065	+0.11(+0.28%)
Feb 21, 2023	40.88	40.88	40.52	40.54	27,138	-0.37(-0.90%)
Feb 17, 2023	40.86	40.95	40.78	40.91	17,087	+0.06(+0.14%)
Feb 16, 2023	40.95	40.95	40.83	40.86	47,887	-0.13(-0.32%)
Feb 15, 2023	41.05	41.05	40.98	40.99	14,893	-0.10(-0.25%)
Feb 14, 2023	41.23	41.23	41.02	41.09	31,351	-0.12(-0.30%)
Feb 13, 2023	41.21	41.28	41.19	41.22	12,177	+0.01(+0.02%)
Feb 10, 2023	41.40	41.41	41.19	41.21	13,334	-0.15(-0.37%)
Feb 09, 2023	41.61	41.61	41.36	41.36	21,708	-0.13(-0.31%)
Feb 08, 2023	41.52	41.52	41.42	41.49	21,306	+0.06(+0.15%)
Feb 07, 2023	41.47	41.61	41.42	41.42	10,607	-0.05(-0.11%)
Feb 06, 2023	41.52	41.57	41.47	41.47	31,496	-0.33(-0.79%)
Feb 03, 2023	41.89	41.89	41.76	41.80	12,702	-0.42(-0.99%)
Feb 02, 2023	42.27	42.32	42.22	42.22	12,838	+0.11(+0.26%)
Feb 01, 2023	41.88	42.14	41.80	42.11	21,076	+0.34(+0.82%)
Jan 31, 2023	41.77	41.77	41.67	41.77	22,126	+0.14(+0.34%)
Jan 30, 2023	41.71	41.72	41.63	41.63	94,540	-0.16(-0.39%)
Jan 27, 2023	41.79	41.81	41.77	41.79	41,418	-0.04(-0.09%)
Jan 26, 2023	41.90	41.91	41.81	41.82	74,748	-0.06(-0.14%)
Jan 25, 2023	41.88	41.93	41.84	41.88	53,834	+0.02(+0.05%)
Jan 24, 2023	41.67	41.90	41.67	41.86	93,275	+0.20(+0.48%)
Jan 23, 2023	41.67	41.72	41.66	41.66	42,612	-0.06(-0.14%)
Jan 20, 2023	41.77	41.81	41.69	41.72	24,812	-0.19(-0.45%)
Jan 19, 2023	41.91	41.97	41.88	41.91	12,817	-0.10(-0.25%)
Jan 18, 2023	42.04	42.10	41.96	42.01	8,195	+0.43(+1.02%)
Jan 17, 2023	41.58	41.66	41.58	41.59	7,456	-0.09(-0.20%)
Jan 13, 2023	41.69	41.77	41.67	41.67	5,067	-0.11(-0.27%)
Jan 12, 2023	41.65	41.84	41.59	41.79	6,428	+0.32(+0.77%)
Jan 11, 2023	41.35	41.46	41.35	41.46	10,003	+0.22(+0.53%)
Jan 10, 2023	41.32	41.33	41.20	41.25	15,036	-0.15(-0.37%)
Jan 09, 2023	41.29	41.47	41.29	41.40	6,009	+0.12(+0.30%)
Jan 06, 2023	40.87	41.37	40.87	41.28	35,164	+0.53(+1.30%)
Jan 05, 2023	40.68	40.82	40.66	40.75	7,649	-0.08(-0.19%)
Jan 04, 2023	40.80	40.87	40.77	40.82	12,205	+0.24(+0.58%)
Jan 03, 2023	40.73	40.73	40.54	40.59	8,144	+0.18(+0.44%)
Dec 30, 2022	40.40	40.49	40.40	40.41	34,326	-0.13(-0.33%)
Dec 29, 2022	40.41	40.54	40.41	40.54	12,975	+0.10(+0.25%)
Dec 28, 2022	40.53	40.58	40.44	40.44	18,212	-0.02(-0.06%)
Dec 27, 2022	40.58	40.58	40.45	40.46	28,878	-0.26(-0.65%)
Dec 23, 2022	40.55	40.77	40.55	40.73	45,649	-0.12(-0.30%)
Dec 22, 2022	40.90	40.92	40.82	40.85	20,412	-0.06(-0.14%)
Dec 21, 2022	41.01	41.01	40.88	40.91	10,223	+0.09(+0.23%)
Dec 20, 2022	40.87	40.87	40.76	40.81	37,248	-0.28(-0.69%)
Dec 19, 2022	41.15	41.15	41.06	41.10	11,249	-0.22(-0.53%)
Dec 16, 2022	41.20	41.34	41.17	41.31	14,772	-0.08(-0.18%)
Dec 15, 2022	41.43	41.44	41.34	41.39	22,297	+0.02(+0.04%)
Dec 14, 2022	41.32	41.37	41.13	41.37	12,450	+0.08(+0.18%)
Dec 13, 2022	41.50	41.55	41.27	41.30	40,453	+0.41(+0.99%)
Dec 12, 2022	41.02	41.07	40.84	40.89	130,224	-0.03(-0.07%)
Dec 09, 2022	41.03	41.04	40.92	40.92	17,442	-0.24(-0.59%)
Dec 08, 2022	41.13	41.23	41.12	41.17	23,398	-0.15(-0.36%)
Dec 07, 2022	41.07	41.34	41.07	41.32	34,473	+0.36(+0.87%)
Dec 06, 2022	40.88	40.99	40.84	40.96	102,917	+0.07(+0.16%)
Dec 05, 2022	41.00	41.03	40.73	40.89	81,612	-0.27(-0.66%)
Dec 02, 2022	40.85	41.22	40.84	41.17	26,444	+0.06(+0.14%)
Dec 01, 2022	40.97	41.33	40.80	41.11	63,232	+0.40(+0.98%)
Nov 30, 2022	40.45	40.90	40.32	40.71	144,353	+0.25(+0.63%)
Nov 29, 2022	40.46	40.50	40.37	40.46	76,294	-0.11(-0.28%)
Nov 28, 2022	40.62	40.64	40.55	40.57	70,255	-0.08(-0.19%)
Nov 25, 2022	40.46	40.65	40.46	40.65	25,370	+0.05(+0.12%)
Nov 23, 2022	40.43	40.60	40.41	40.60	172,021	+0.30(+0.75%)
Nov 22, 2022	40.27	40.33	40.22	40.30	34,743	+0.19(+0.47%)
Nov 21, 2022	40.31	40.31	40.11	40.11	56,076	-0.07(-0.16%)
Nov 18, 2022	40.27	40.27	40.13	40.18	13,895	-0.04(-0.09%)
Nov 17, 2022	40.18	40.22	40.16	40.21	23,562	-0.23(-0.56%)
Nov 16, 2022	40.32	40.45	40.30	40.44	79,986	+0.21(+0.51%)
Nov 15, 2022	40.15	40.25	40.10	40.23	26,405	+0.30(+0.75%)
Nov 14, 2022	39.96	39.98	39.93	39.93	18,804	-0.15(-0.38%)
Nov 11, 2022	40.03	40.18	39.96	40.08	17,423	+0.01(+0.02%)
Nov 10, 2022	39.71	40.12	39.71	40.07	50,882	+0.94(+2.40%)
Nov 09, 2022	38.96	39.22	38.96	39.13	98,917	+0.04(+0.10%)
Nov 08, 2022	38.95	39.24	38.95	39.09	106,204	+0.14(+0.35%)
Nov 07, 2022	39.05	39.09	38.93	38.96	56,599	-0.04(-0.11%)
Nov 04, 2022	38.97	39.07	38.95	39.00	8,829	+0.07(+0.17%)
Nov 03, 2022	38.81	39.04	38.78	38.93	734,640	-0.18(-0.47%)
Nov 02, 2022	39.23	39.45	39.09	39.12	76,924	-0.02(-0.05%)
Nov 01, 2022	39.37	39.37	39.10	39.14	16,661	+0.05(+0.14%)
Oct 31, 2022	39.21	39.22	39.04	39.08	27,154	-0.26(-0.66%)
Oct 28, 2022	39.25	39.41	39.25	39.34	38,855	-0.04(-0.10%)
Oct 27, 2022	39.19	39.50	39.19	39.38	36,507	+0.25(+0.64%)
Oct 26, 2022	39.03	39.21	39.03	39.13	25,333	+0.15(+0.38%)
Oct 25, 2022	38.83	39.05	38.83	38.98	29,630	+0.39(+1.01%)
Oct 24, 2022	38.58	38.69	38.53	38.59	8,337	+0.03(+0.07%)
Oct 21, 2022	38.30	38.57	38.30	38.56	16,096	+0.11(+0.29%)
Oct 20, 2022	38.63	38.66	38.45	38.45	12,107	-0.28(-0.71%)
Oct 19, 2022	38.80	38.84	38.70	38.73	12,108	-0.28(-0.72%)
Oct 18, 2022	39.13	39.20	38.96	39.01	36,531	+0.02(+0.06%)
Oct 17, 2022	39.06	39.18	38.98	38.98	37,260	+0.09(+0.23%)
Oct 14, 2022	39.32	39.32	38.87	38.90	29,563	-0.19(-0.48%)
Oct 13, 2022	38.76	39.29	38.74	39.08	43,873	-0.15(-0.39%)
Oct 12, 2022	39.13	39.31	39.09	39.24	21,106	-0.06(-0.14%)
Oct 11, 2022	39.32	39.36	39.22	39.29	18,928	+0.12(+0.30%)
Oct 10, 2022	39.34	39.34	39.15	39.18	19,360	-0.24(-0.61%)
Oct 07, 2022	39.37	39.49	39.37	39.42	14,198	-0.19(-0.48%)
Oct 06, 2022	39.76	39.76	39.60	39.60	13,714	-0.18(-0.46%)
Oct 05, 2022	39.74	39.84	39.65	39.79	37,345	-0.28(-0.71%)
Oct 04, 2022	40.02	40.15	40.02	40.07	19,059	+0.26(+0.66%)
Oct 03, 2022	39.74	40.10	39.70	39.81	47,837	+0.32(+0.80%)
Sep 30, 2022	39.73	39.77	39.49	39.49	16,691	-0.14(-0.35%)
Sep 29, 2022	39.58	39.66	39.56	39.63	16,831	-0.14(-0.35%)
Sep 28, 2022	39.51	39.77	39.48	39.77	8,416	+0.64(+1.63%)
Sep 27, 2022	39.17	39.21	39.02	39.13	38,952	-0.03(-0.08%)
Sep 26, 2022	39.64	39.68	39.17	39.17	18,232	-0.65(-1.64%)
Sep 23, 2022	39.96	39.96	39.73	39.82	15,774	-0.24(-0.61%)
Sep 22, 2022	40.18	40.18	40.05	40.06	5,957	-0.43(-1.06%)
Sep 21, 2022	40.38	40.55	40.24	40.49	12,136	+0.07(+0.18%)
Sep 20, 2022	40.38	40.43	40.34	40.42	16,334	-0.19(-0.46%)
Sep 19, 2022	40.61	40.63	40.59	40.60	6,825	-0.03(-0.08%)
Sep 16, 2022	40.61	40.65	40.61	40.64	2,784	-0.04(-0.09%)
Sep 15, 2022	40.75	40.81	40.61	40.68	14,092	-0.13(-0.33%)
Sep 14, 2022	40.79	40.81	40.79	40.81	4,249	+0.03(+0.08%)
Sep 13, 2022	40.84	40.87	40.77	40.78	6,769	-0.32(-0.77%)
Sep 12, 2022	41.27	41.32	41.10	41.10	10,503	-0.07(-0.17%)
Sep 09, 2022	41.27	41.31	41.14	41.17	13,912	-0.05(-0.13%)
Sep 08, 2022	41.20	41.27	41.20	41.22	6,399	-0.03(-0.08%)
Sep 07, 2022	41.15	41.25	41.15	41.25	7,478	+0.20(+0.48%)
Sep 06, 2022	41.22	41.24	41.06	41.06	8,233	-0.36(-0.86%)
Sep 02, 2022	41.41	41.49	41.39	41.41	10,048	+0.24(+0.58%)
Sep 01, 2022	41.22	41.23	41.08	41.18	8,305	-0.31(-0.75%)
Aug 31, 2022	41.59	41.62	41.45	41.49	6,484	-0.17(-0.40%)
Aug 30, 2022	41.68	41.72	41.60	41.65	8,119	-0.00(-0.01%)
Aug 29, 2022	41.64	41.72	41.63	41.66	7,749	-0.26(-0.61%)
Aug 26, 2022	41.91	41.95	41.88	41.91	9,956	-0.03(-0.07%)
Aug 25, 2022	41.86	42.01	41.77	41.94	5,836	+0.17(+0.41%)
Aug 24, 2022	41.80	41.81	41.75	41.77	12,479	-0.14(-0.34%)
Aug 23, 2022	41.87	42.01	41.87	41.91	9,222	+0.01(+0.02%)
Aug 22, 2022	42.23	42.23	41.91	41.91	16,759	-0.20(-0.48%)
Aug 19, 2022	42.19	42.19	42.08	42.11	7,034	-0.39(-0.92%)
Aug 18, 2022	42.51	42.52	42.47	42.50	3,764	+0.07(+0.17%)
Aug 17, 2022	42.43	42.46	42.36	42.42	11,810	-0.26(-0.61%)
Aug 16, 2022	42.65	42.70	42.52	42.68	23,608	-0.11(-0.25%)
Aug 15, 2022	42.75	42.79	42.72	42.79	11,282	+0.15(+0.36%)
Aug 12, 2022	42.61	42.65	42.54	42.64	9,766	+0.16(+0.39%)
Aug 11, 2022	42.94	42.94	42.46	42.47	13,587	-0.19(-0.44%)
Aug 10, 2022	42.72	42.80	42.66	42.66	11,531	+0.20(+0.47%)
Aug 09, 2022	42.60	42.60	42.44	42.46	5,800	-0.11(-0.25%)
Aug 08, 2022	42.52	42.60	42.52	42.57	14,658	+0.19(+0.44%)
Aug 05, 2022	42.38	42.43	42.34	42.38	6,858	-0.48(-1.11%)
Aug 04, 2022	42.75	42.86	42.75	42.86	18,695	+0.22(+0.52%)
Aug 03, 2022	42.48	42.64	42.43	42.64	9,384	+0.10(+0.23%)
Aug 02, 2022	43.08	43.08	42.54	42.54	10,664	-0.45(-1.04%)
Aug 01, 2022	43.09	43.09	42.93	42.99	13,333	+0.08(+0.19%)
Jul 29, 2022	42.78	42.91	42.78	42.91	13,956	+0.01(+0.03%)
Jul 28, 2022	42.83	42.91	42.78	42.89	11,309	+0.40(+0.93%)
Jul 27, 2022	42.36	42.52	42.36	42.50	13,551	+0.15(+0.36%)
Jul 26, 2022	42.47	42.49	42.28	42.34	13,405	+0.10(+0.23%)
Jul 25, 2022	42.34	42.34	42.19	42.24	4,564	-0.05(-0.11%)
Jul 22, 2022	42.33	42.38	42.27	42.29	13,935	+0.33(+0.78%)
Jul 21, 2022	41.75	41.98	41.74	41.96	9,879	+0.27(+0.66%)
Jul 20, 2022	41.77	41.87	41.58	41.69	14,054	-0.04(-0.09%)
Jul 19, 2022	41.79	41.79	41.68	41.73	17,613	+0.03(+0.07%)
Jul 18, 2022	41.71	41.75	41.68	41.70	23,270	-0.11(-0.27%)
Jul 15, 2022	41.72	41.85	41.72	41.81	17,344	+0.17(+0.41%)
Jul 14, 2022	41.53	41.65	41.48	41.65	23,210	-0.14(-0.33%)
Jul 13, 2022	41.30	41.78	41.30	41.78	14,969	+0.40(+0.95%)
Jul 12, 2022	41.67	41.86	41.39	41.39	12,330	-0.23(-0.56%)
Jul 11, 2022	41.59	41.66	41.59	41.62	2,648	+0.15(+0.36%)
Jul 08, 2022	41.53	41.53	41.44	41.47	8,505	-0.13(-0.31%)
Jul 07, 2022	41.71	41.71	41.53	41.60	26,429	-0.11(-0.27%)
Jul 06, 2022	42.03	42.03	41.67	41.71	45,685	-0.20(-0.47%)
Jul 05, 2022	41.95	41.98	41.85	41.91	21,271	+0.07(+0.17%)
Jul 01, 2022	41.79	41.95	41.79	41.84	8,616	+0.33(+0.81%)
Jun 30, 2022	41.41	41.55	41.40	41.51	13,477	+0.30(+0.72%)
Jun 29, 2022	41.02	41.21	41.00	41.21	13,318	+0.19(+0.47%)
Jun 28, 2022	41.00	41.08	40.97	41.01	11,017	-0.10(-0.25%)
Jun 27, 2022	41.19	41.27	41.11	41.12	13,250	-0.14(-0.33%)
Jun 24, 2022	41.27	41.34	41.23	41.25	8,994	-0.02(-0.04%)
Jun 23, 2022	41.31	41.42	41.17	41.27	1,100,824	+0.18(+0.44%)
Jun 22, 2022	41.09	41.14	41.05	41.09	24,815	+0.22(+0.53%)
Jun 21, 2022	40.88	40.92	40.83	40.87	11,671	-0.06(-0.15%)
Jun 17, 2022	40.99	41.01	40.83	40.93	25,408	+0.06(+0.14%)
Jun 16, 2022	40.53	40.88	40.52	40.88	10,294	+0.02(+0.05%)
Jun 15, 2022	40.66	40.86	40.58	40.86	12,080	+0.52(+1.30%)
Jun 14, 2022	40.72	40.72	40.30	40.33	32,722	-0.24(-0.60%)
Jun 13, 2022	40.91	40.93	40.48	40.58	31,141	-0.80(-1.93%)
Jun 10, 2022	41.63	41.63	41.32	41.38	25,885	-0.47(-1.13%)
Jun 09, 2022	41.83	41.90	41.80	41.85	12,873	-0.04(-0.09%)
Jun 08, 2022	41.93	42.03	41.89	41.89	44,278	-0.18(-0.42%)
Jun 07, 2022	41.98	42.12	41.97	42.06	19,196	+0.12(+0.29%)
Jun 06, 2022	42.18	42.18	41.92	41.94	11,128	-0.26(-0.61%)
Jun 03, 2022	42.09	42.20	42.09	42.20	8,403	-0.06(-0.14%)
Jun 02, 2022	42.22	42.29	42.22	42.26	17,960	+0.07(+0.18%)
Jun 01, 2022	42.50	42.50	42.17	42.18	14,155	-0.20(-0.48%)
May 31, 2022	42.48	42.48	42.38	42.38	8,950	-0.29(-0.67%)
May 27, 2022	42.63	42.70	42.60	42.67	17,007	+0.12(+0.28%)
May 26, 2022	42.58	42.60	42.48	42.55	8,174	+0.09(+0.22%)
May 25, 2022	42.46	42.50	42.38	42.46	11,331	+0.11(+0.26%)
May 24, 2022	42.15	42.39	42.15	42.35	12,406	+0.26(+0.62%)
May 23, 2022	42.11	42.18	42.04	42.09	25,495	-0.05(-0.12%)
May 20, 2022	42.07	42.16	42.06	42.14	16,707	+0.07(+0.16%)
May 19, 2022	42.10	42.12	42.07	42.07	8,208	+0.27(+0.64%)
May 18, 2022	41.80	41.91	41.80	41.80	19,771	-0.08(-0.20%)
May 17, 2022	42.03	42.03	41.88	41.88	53,029	-0.15(-0.35%)
May 16, 2022	42.01	42.11	42.01	42.03	14,644	+0.11(+0.27%)
May 13, 2022	42.07	42.07	41.92	41.92	52,219	-0.17(-0.40%)
May 12, 2022	42.01	42.10	42.01	42.09	12,073	+0.18(+0.43%)
May 11, 2022	41.75	41.98	41.75	41.91	9,543	+0.07(+0.17%)
May 10, 2022	41.88	41.96	41.80	41.84	16,878	+0.14(+0.33%)
May 09, 2022	41.56	41.70	41.51	41.70	40,582	+0.16(+0.39%)
May 06, 2022	41.60	41.68	41.52	41.54	53,563	-0.12(-0.30%)
May 05, 2022	41.94	41.95	41.57	41.66	10,337	-0.40(-0.95%)
May 04, 2022	41.86	42.06	41.67	42.06	12,587	+0.24(+0.58%)
May 03, 2022	41.91	41.92	41.80	41.82	12,404	+0.08(+0.20%)
May 02, 2022	41.81	41.88	41.74	41.74	17,375	-0.25(-0.59%)
Apr 29, 2022	41.97	42.06	41.95	41.98	9,558	-0.14(-0.34%)
Apr 28, 2022	42.17	42.22	42.11	42.13	8,922	-0.16(-0.38%)
Apr 27, 2022	42.36	42.36	42.28	42.29	5,058	-0.12(-0.27%)
Apr 26, 2022	42.40	42.40	42.29	42.40	8,056	+0.11(+0.26%)
Apr 25, 2022	42.14	42.29	42.05	42.29	9,469	+0.36(+0.86%)
Apr 22, 2022	41.98	42.08	41.80	41.93	57,534	-0.03(-0.07%)
Apr 21, 2022	42.22	42.22	41.96	41.96	7,397	-0.32(-0.76%)
Apr 20, 2022	42.11	42.29	42.11	42.28	7,365	+0.25(+0.59%)
Apr 19, 2022	42.24	42.24	42.03	42.03	11,057	-0.32(-0.76%)
Apr 18, 2022	42.68	42.68	42.34	42.36	21,400	-0.13(-0.30%)
Apr 14, 2022	42.73	42.73	42.45	42.48	28,545	-0.20(-0.46%)
Apr 13, 2022	42.79	42.87	42.66	42.68	212,664	-0.04(-0.08%)
Apr 12, 2022	42.70	42.79	42.65	42.72	74,759	+0.25(+0.59%)
Apr 11, 2022	42.57	42.62	42.20	42.47	50,230	-0.21(-0.50%)
Apr 08, 2022	42.84	42.84	42.67	42.68	23,747	-0.22(-0.52%)
Apr 07, 2022	43.00	43.05	42.90	42.90	14,379	-0.10(-0.23%)
Apr 06, 2022	42.95	43.11	42.94	43.00	521,135	-0.19(-0.44%)
Apr 05, 2022	43.52	43.55	43.16	43.19	32,556	-0.35(-0.81%)
Apr 04, 2022	43.53	43.56	43.48	43.54	277,344	-0.02(-0.05%)