Easterly Government Properties (NY: DEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.98	11.01	11.01	11.04	1,091,380	+0.12(+1.05%)
Mar 27, 2024	10.87	10.96	10.84	10.93	1,065,304	+0.19(+1.79%)
Mar 26, 2024	11.01	11.01	10.72	10.73	1,152,877	-0.16(-1.50%)
Mar 25, 2024	10.89	11.03	10.86	10.90	658,693	+0.06(+0.53%)
Mar 22, 2024	11.05	11.09	10.82	10.84	860,000	-0.18(-1.65%)
Mar 21, 2024	10.95	11.05	10.92	11.02	692,459	+0.14(+1.32%)
Mar 20, 2024	10.55	10.94	10.49	10.88	998,902	+0.28(+2.62%)
Mar 19, 2024	10.74	10.90	10.49	10.60	1,610,111	-0.23(-2.13%)
Mar 18, 2024	10.99	11.05	10.82	10.83	710,285	-0.12(-1.14%)
Mar 15, 2024	10.80	10.97	10.78	10.95	1,526,663	+0.08(+0.71%)
Mar 14, 2024	11.13	11.14	10.77	10.88	905,315	-0.29(-2.58%)
Mar 13, 2024	11.17	11.28	11.14	11.17	695,500	-0.01(-0.09%)
Mar 12, 2024	11.27	11.31	11.13	11.18	641,640	-0.11(-0.94%)
Mar 11, 2024	11.30	11.36	11.23	11.28	631,063	-0.04(-0.34%)
Mar 08, 2024	11.25	11.38	11.18	11.32	836,102	+0.19(+1.72%)
Mar 07, 2024	11.22	11.26	11.11	11.13	858,758	-0.04(-0.34%)
Mar 06, 2024	11.22	11.25	11.06	11.17	1,432,391	+0.03(+0.26%)
Mar 05, 2024	11.13	11.23	11.07	11.14	1,070,830	-0.07(-0.64%)
Mar 04, 2024	11.22	11.27	11.08	11.21	1,958,616	+0.01(+0.08%)
Mar 01, 2024	11.10	11.21	10.96	11.20	1,006,365	+0.13(+1.19%)
Feb 29, 2024	11.28	11.33	11.07	11.07	1,571,355	-0.02(-0.17%)
Feb 28, 2024	11.06	11.24	10.92	11.09	1,406,022	+0.07(+0.60%)
Feb 27, 2024	10.70	11.08	10.57	11.02	2,044,716	+0.37(+3.43%)
Feb 26, 2024	10.89	10.93	10.65	10.66	1,440,973	-0.28(-2.57%)
Feb 23, 2024	10.87	10.96	10.81	10.94	813,429	+0.07(+0.60%)
Feb 22, 2024	10.96	10.96	10.85	10.87	1,117,884	-0.07(-0.60%)
Feb 21, 2024	10.95	11.01	10.88	10.94	700,760	-0.01(-0.09%)
Feb 20, 2024	10.88	11.01	10.78	10.95	818,230	-0.01(-0.09%)
Feb 16, 2024	10.86	11.05	10.77	10.96	870,084	-0.13(-1.18%)
Feb 15, 2024	10.89	11.10	10.88	11.09	1,067,869	+0.31(+2.87%)
Feb 14, 2024	10.85	10.88	10.71	10.78	954,377	+0.01(+0.09%)
Feb 13, 2024	10.93	10.97	10.70	10.77	1,240,219	-0.54(-4.81%)
Feb 12, 2024	11.15	11.34	11.10	11.31	1,013,210	+0.22(+1.94%)
Feb 09, 2024	10.97	11.15	10.91	11.10	1,600,995	+0.06(+0.51%)
Feb 08, 2024	10.93	11.09	10.89	11.04	1,585,482	+0.09(+0.86%)
Feb 07, 2024	11.07	11.12	10.93	10.95	1,127,809	-0.13(-1.19%)
Feb 06, 2024	11.07	11.32	11.07	11.08	1,349,833	-0.03(-0.25%)
Feb 05, 2024	11.24	11.26	11.07	11.11	952,961	-0.25(-2.23%)
Feb 02, 2024	11.35	11.48	11.26	11.36	1,126,438	-0.20(-1.70%)
Feb 01, 2024	11.54	11.61	11.28	11.56	1,277,115	+0.04(+0.33%)
Jan 31, 2024	11.82	11.85	11.47	11.52	1,227,974	-0.29(-2.46%)
Jan 30, 2024	11.94	11.94	11.72	11.81	986,792	-0.16(-1.33%)
Jan 29, 2024	11.91	12.04	11.87	11.97	815,756	+0.04(+0.31%)
Jan 26, 2024	12.08	12.11	11.89	11.93	829,482	-0.09(-0.78%)
Jan 25, 2024	12.06	12.11	11.91	12.02	952,146	+0.14(+1.18%)
Jan 24, 2024	12.16	12.18	11.84	11.88	782,471	-0.12(-1.02%)
Jan 23, 2024	12.29	12.33	11.97	12.01	980,966	-0.16(-1.31%)
Jan 22, 2024	12.29	12.37	12.10	12.17	1,334,841	-0.02(-0.15%)
Jan 19, 2024	12.02	12.20	11.92	12.18	1,037,941	+0.23(+1.88%)
Jan 18, 2024	12.24	12.24	11.89	11.96	862,245	-0.23(-1.85%)
Jan 17, 2024	12.33	12.36	12.05	12.18	1,451,790	-0.33(-2.62%)
Jan 16, 2024	12.58	12.63	12.47	12.51	732,196	-0.14(-1.11%)
Jan 12, 2024	12.83	12.89	12.63	12.65	738,388	-0.01(-0.07%)
Jan 11, 2024	12.68	12.75	12.54	12.66	989,007	-0.10(-0.81%)
Jan 10, 2024	12.69	12.85	12.69	12.77	879,150	+0.07(+0.52%)
Jan 09, 2024	12.64	12.75	12.57	12.70	639,791	-0.08(-0.66%)
Jan 08, 2024	12.59	12.88	12.56	12.78	1,213,731	+0.21(+1.64%)
Jan 05, 2024	12.55	12.78	12.51	12.58	718,020	-0.11(-0.89%)
Jan 04, 2024	12.61	12.81	12.55	12.69	738,632	+0.10(+0.82%)
Jan 03, 2024	12.67	12.79	12.51	12.59	1,017,718	-0.24(-1.90%)
Jan 02, 2024	12.63	12.94	12.59	12.83	1,352,549	+0.23(+1.79%)
Dec 29, 2023	12.78	12.84	12.59	12.61	950,724	-0.25(-1.97%)
Dec 28, 2023	12.71	12.87	12.71	12.86	593,653	+0.06(+0.44%)
Dec 27, 2023	12.80	12.87	12.70	12.80	696,479	+0.00(+0.00%)
Dec 26, 2023	12.65	12.87	12.62	12.80	933,453	+0.21(+1.64%)
Dec 22, 2023	12.78	12.88	12.52	12.60	1,192,371	-0.12(-0.96%)
Dec 21, 2023	12.93	12.94	12.57	12.72	1,220,784	-0.07(-0.51%)
Dec 20, 2023	12.77	13.07	12.70	12.78	1,220,609	-0.04(-0.29%)
Dec 19, 2023	12.94	12.98	12.82	12.82	877,991	-0.04(-0.29%)
Dec 18, 2023	13.08	13.08	12.75	12.86	1,070,287	-0.20(-1.51%)
Dec 15, 2023	13.30	13.33	13.02	13.06	3,079,158	-0.20(-1.49%)
Dec 14, 2023	12.93	13.47	12.71	13.25	2,312,002	+0.74(+5.92%)
Dec 13, 2023	11.87	12.55	11.78	12.51	1,232,819	+0.70(+5.96%)
Dec 12, 2023	11.84	11.88	11.73	11.81	842,348	-0.04(-0.32%)
Dec 11, 2023	11.82	11.93	11.72	11.85	927,522	-0.02(-0.16%)
Dec 08, 2023	11.84	11.87	11.71	11.87	797,007	-0.05(-0.39%)
Dec 07, 2023	11.62	11.98	11.50	11.91	2,021,033	+0.31(+2.67%)
Dec 06, 2023	11.62	11.78	11.55	11.60	799,131	+0.05(+0.41%)
Dec 05, 2023	11.52	11.59	11.47	11.56	870,588	+0.01(+0.08%)
Dec 04, 2023	11.45	11.61	11.42	11.55	761,192	+0.05(+0.41%)
Dec 01, 2023	10.94	11.52	10.85	11.50	988,541	+0.56(+5.15%)
Nov 30, 2023	10.97	11.04	10.87	10.94	1,040,365	-0.02(-0.17%)
Nov 29, 2023	11.07	11.23	10.90	10.96	741,032	+0.04(+0.34%)
Nov 28, 2023	10.84	10.97	10.66	10.92	834,867	+0.08(+0.69%)
Nov 27, 2023	10.81	10.90	10.67	10.84	696,425	-0.05(-0.43%)
Nov 24, 2023	10.75	10.89	10.70	10.89	400,897	+0.10(+0.96%)
Nov 22, 2023	10.85	10.97	10.73	10.79	591,047	+0.07(+0.61%)
Nov 21, 2023	10.93	10.93	10.60	10.72	630,207	-0.27(-2.47%)
Nov 20, 2023	10.90	11.00	10.74	10.99	939,576	+0.09(+0.86%)
Nov 17, 2023	10.85	10.91	10.74	10.90	810,731	+0.15(+1.40%)
Nov 16, 2023	10.97	11.00	10.72	10.75	800,221	-0.28(-2.55%)
Nov 15, 2023	10.97	11.15	10.92	11.03	865,258	+0.07(+0.68%)
Nov 14, 2023	10.66	11.05	10.66	10.96	1,072,470	+0.73(+7.16%)
Nov 13, 2023	10.12	10.26	9.961	10.22	664,117	-0.02(-0.18%)
Nov 10, 2023	10.17	10.30	10.05	10.24	658,604	+0.16(+1.58%)
Nov 09, 2023	10.47	10.51	10.04	10.08	1,331,994	-0.35(-3.33%)
Nov 08, 2023	10.62	10.62	10.32	10.43	962,996	-0.24(-2.24%)
Nov 07, 2023	10.77	10.80	10.60	10.67	1,082,949	-0.14(-1.27%)
Nov 06, 2023	10.72	10.86	10.61	10.81	1,110,600	+0.06(+0.60%)
Nov 03, 2023	10.63	10.92	10.63	10.74	1,141,577	+0.34(+3.26%)
Nov 02, 2023	10.00	10.41	10.00	10.40	1,354,336	+0.59(+5.98%)
Nov 01, 2023	9.863	9.936	9.542	9.817	1,466,052	-0.05(-0.46%)
Oct 31, 2023	9.707	9.982	9.643	9.863	1,644,204	+0.25(+2.57%)
Oct 30, 2023	9.670	9.776	9.414	9.615	1,013,330	+0.03(+0.29%)
Oct 27, 2023	9.698	9.762	9.551	9.588	1,524,837	-0.05(-0.57%)
Oct 26, 2023	9.551	9.712	9.514	9.643	752,137	+0.17(+1.84%)
Oct 25, 2023	9.606	9.707	9.469	9.469	1,059,364	-0.28(-2.91%)
Oct 24, 2023	9.643	9.771	9.620	9.753	970,672	+0.14(+1.43%)
Oct 23, 2023	9.689	9.767	9.597	9.615	1,107,708	-0.08(-0.85%)
Oct 20, 2023	9.835	9.899	9.689	9.698	1,372,196	-0.12(-1.21%)
Oct 19, 2023	10.02	10.13	9.808	9.817	1,160,492	-0.21(-2.10%)
Oct 18, 2023	10.30	10.37	10.02	10.03	1,181,067	-0.34(-3.27%)
Oct 17, 2023	10.27	10.50	10.27	10.37	1,552,654	+0.01(+0.09%)
Oct 16, 2023	10.24	10.40	10.15	10.36	1,325,922	+0.20(+1.99%)
Oct 13, 2023	10.24	10.34	10.02	10.16	1,060,999	-0.13(-1.25%)
Oct 12, 2023	10.53	10.53	10.21	10.28	1,013,992	-0.30(-2.86%)
Oct 11, 2023	10.55	10.62	10.47	10.59	595,657	+0.13(+1.23%)
Oct 10, 2023	10.52	10.58	10.40	10.46	717,508	-0.05(-0.44%)
Oct 09, 2023	10.22	10.54	10.22	10.50	987,322	+0.23(+2.23%)
Oct 06, 2023	10.19	10.35	9.954	10.28	1,019,776	-0.01(-0.09%)
Oct 05, 2023	10.24	10.45	10.20	10.28	1,131,363	+0.04(+0.36%)
Oct 04, 2023	10.10	10.25	10.01	10.25	646,442	+0.20(+2.01%)
Oct 03, 2023	10.26	10.28	9.945	10.05	915,155	-0.28(-2.75%)
Oct 02, 2023	10.45	10.51	10.24	10.33	1,301,186	-0.15(-1.40%)
Sep 29, 2023	10.83	10.89	10.42	10.48	1,641,961	-0.19(-1.80%)
Sep 28, 2023	10.60	10.84	10.55	10.67	1,215,295	+0.13(+1.22%)
Sep 27, 2023	10.69	10.88	10.50	10.54	1,029,211	-0.11(-1.03%)
Sep 26, 2023	10.69	10.80	10.61	10.65	1,396,950	-0.11(-1.02%)
Sep 25, 2023	10.92	10.85	10.76	10.76	1,773,155	-0.23(-2.08%)
Sep 22, 2023	11.16	11.25	10.97	10.99	1,020,566	-0.16(-1.40%)
Sep 21, 2023	11.65	11.72	11.14	11.15	1,367,114	-0.55(-4.70%)
Sep 20, 2023	11.70	11.96	11.68	11.70	852,560	+0.05(+0.47%)
Sep 19, 2023	11.57	11.77	11.57	11.64	501,069	+0.06(+0.55%)
Sep 18, 2023	11.84	11.84	11.58	11.58	788,749	-0.34(-2.85%)
Sep 15, 2023	11.71	11.93	11.67	11.92	2,255,589	+0.15(+1.25%)
Sep 14, 2023	11.53	11.82	11.53	11.77	710,071	+0.33(+2.88%)
Sep 13, 2023	11.71	11.76	11.39	11.44	750,818	-0.25(-2.12%)
Sep 12, 2023	11.69	11.71	11.58	11.69	595,555	-0.01(-0.08%)
Sep 11, 2023	11.86	11.86	11.67	11.70	595,884	-0.13(-1.09%)
Sep 08, 2023	11.85	11.90	11.75	11.82	533,641	-0.03(-0.23%)
Sep 07, 2023	11.99	12.05	11.85	11.85	844,184	-0.23(-1.90%)
Sep 06, 2023	12.04	12.10	11.88	12.08	621,553	+0.05(+0.46%)
Sep 05, 2023	12.13	12.15	11.89	12.03	821,878	-0.19(-1.58%)
Sep 01, 2023	12.30	12.38	12.20	12.22	462,164	-0.04(-0.30%)
Aug 31, 2023	12.37	12.38	12.23	12.26	740,575	-0.11(-0.89%)
Aug 30, 2023	12.40	12.48	12.33	12.37	441,877	+0.00(+0.00%)
Aug 29, 2023	12.23	12.38	12.15	12.37	693,810	+0.17(+1.43%)
Aug 28, 2023	12.20	12.37	12.19	12.19	659,140	-0.01(-0.07%)
Aug 25, 2023	12.25	12.37	12.17	12.20	540,638	+0.00(+0.00%)
Aug 24, 2023	12.26	12.35	12.15	12.20	774,666	-0.05(-0.37%)
Aug 23, 2023	12.09	12.30	12.04	12.25	872,960	+0.16(+1.29%)
Aug 22, 2023	12.18	12.26	12.04	12.09	646,532	-0.03(-0.23%)
Aug 21, 2023	12.36	12.36	12.10	12.12	905,493	-0.28(-2.22%)
Aug 18, 2023	12.26	12.46	12.20	12.39	664,746	+0.09(+0.74%)
Aug 17, 2023	12.37	12.44	12.26	12.30	1,582,707	-0.07(-0.59%)
Aug 16, 2023	12.64	12.78	12.33	12.37	1,877,483	-0.66(-5.10%)
Aug 15, 2023	13.07	13.13	13.02	13.04	903,284	-0.16(-1.23%)
Aug 14, 2023	13.37	13.40	13.15	13.20	692,667	-0.22(-1.61%)
Aug 11, 2023	13.48	13.51	13.35	13.42	903,882	-0.06(-0.47%)
Aug 10, 2023	13.55	13.67	13.41	13.48	686,051	-0.02(-0.13%)
Aug 09, 2023	13.34	13.69	13.34	13.50	1,107,565	+0.02(+0.13%)
Aug 08, 2023	13.31	13.50	13.07	13.48	1,226,079	+0.22(+1.63%)
Aug 07, 2023	13.03	13.28	13.00	13.26	657,023	+0.27(+2.08%)
Aug 04, 2023	12.98	13.07	12.93	12.99	839,339	+0.01(+0.07%)
Aug 03, 2023	12.91	12.99	12.71	12.98	871,962	-0.03(-0.21%)
Aug 02, 2023	13.02	13.12	12.97	13.01	670,534	-0.09(-0.69%)
Aug 01, 2023	13.24	13.26	12.96	13.10	511,172	-0.18(-1.36%)
Jul 31, 2023	13.16	13.30	13.11	13.28	756,037	+0.13(+0.96%)
Jul 28, 2023	13.27	13.36	13.12	13.16	1,261,798	+0.01(+0.07%)
Jul 27, 2023	13.31	13.41	13.11	13.15	870,626	-0.17(-1.28%)
Jul 26, 2023	13.16	13.33	13.05	13.32	647,094	+0.17(+1.30%)
Jul 25, 2023	13.34	13.34	13.14	13.15	454,058	-0.19(-1.42%)
Jul 24, 2023	13.09	13.35	13.09	13.34	837,803	+0.27(+2.07%)
Jul 21, 2023	13.16	13.18	13.04	13.07	554,739	-0.05(-0.41%)
Jul 20, 2023	13.17	13.20	13.04	13.12	629,565	-0.07(-0.55%)
Jul 19, 2023	13.17	13.21	12.99	13.19	550,121	+0.17(+1.31%)
Jul 18, 2023	12.92	13.14	12.90	13.02	780,386	+0.10(+0.77%)
Jul 17, 2023	13.00	13.14	12.89	12.92	817,075	-0.26(-1.98%)
Jul 14, 2023	13.36	13.40	13.16	13.18	813,235	-0.19(-1.41%)
Jul 13, 2023	13.03	13.38	12.99	13.37	735,322	+0.35(+2.70%)
Jul 12, 2023	13.32	13.47	13.02	13.02	739,509	-0.20(-1.50%)
Jul 11, 2023	13.27	13.33	13.13	13.22	905,319	+0.04(+0.27%)
Jul 10, 2023	13.07	13.18	12.99	13.18	703,026	+0.05(+0.41%)
Jul 07, 2023	12.89	13.24	12.89	13.13	729,596	+0.19(+1.46%)
Jul 06, 2023	12.92	13.04	12.74	12.94	626,458	-0.13(-1.03%)
Jul 05, 2023	13.09	13.26	12.97	13.07	707,785	-0.10(-0.75%)
Jul 03, 2023	13.07	13.19	13.04	13.17	500,389	+0.13(+0.97%)
Jun 30, 2023	13.19	13.25	12.88	13.05	987,076	-0.04(-0.34%)
Jun 29, 2023	12.80	13.09	12.78	13.09	777,188	+0.22(+1.75%)
Jun 28, 2023	13.00	13.00	12.70	12.87	712,421	-0.16(-1.24%)
Jun 27, 2023	13.02	13.13	12.87	13.03	707,332	-0.03(-0.21%)
Jun 26, 2023	12.53	13.08	12.50	13.06	719,073	+0.56(+4.46%)
Jun 23, 2023	12.72	12.74	12.45	12.50	1,526,620	-0.25(-1.98%)
Jun 22, 2023	12.96	12.97	12.58	12.75	701,769	-0.19(-1.46%)
Jun 21, 2023	13.04	13.06	12.88	12.94	575,954	-0.14(-1.10%)
Jun 20, 2023	13.34	13.34	13.04	13.08	541,148	-0.26(-1.96%)
Jun 16, 2023	13.38	13.41	13.10	13.34	1,534,847	+0.02(+0.14%)
Jun 15, 2023	13.09	13.33	12.90	13.33	664,734	+0.30(+2.28%)
Jun 14, 2023	13.07	13.13	12.95	13.03	739,965	+0.01(+0.07%)
Jun 13, 2023	13.07	13.15	12.98	13.02	711,837	-0.01(-0.07%)
Jun 12, 2023	13.05	13.14	12.95	13.03	618,210	-0.04(-0.28%)
Jun 09, 2023	13.12	13.19	13.00	13.07	560,653	-0.07(-0.55%)
Jun 08, 2023	13.32	13.33	13.05	13.14	1,056,970	-0.22(-1.68%)
Jun 07, 2023	12.93	13.42	12.91	13.36	1,379,017	+0.53(+4.14%)
Jun 06, 2023	12.57	12.85	12.53	12.83	667,208	+0.28(+2.22%)
Jun 05, 2023	12.63	12.66	12.47	12.55	740,704	-0.12(-0.92%)
Jun 02, 2023	12.37	12.73	12.37	12.67	844,903	+0.37(+3.00%)
Jun 01, 2023	12.53	12.54	12.25	12.30	835,118	-0.19(-1.51%)
May 31, 2023	12.48	12.60	12.44	12.49	1,397,637	-0.06(-0.50%)
May 30, 2023	12.32	12.60	12.28	12.55	1,004,607	+0.29(+2.35%)
May 26, 2023	11.93	12.31	11.78	12.27	3,004,648	+0.37(+3.10%)
May 25, 2023	12.13	12.13	11.88	11.90	922,531	-0.22(-1.86%)
May 24, 2023	12.42	12.44	12.10	12.12	660,781	-0.32(-2.60%)
May 23, 2023	12.28	12.68	12.28	12.44	878,210	+0.16(+1.32%)
May 22, 2023	12.31	12.34	12.15	12.28	810,451	+0.04(+0.37%)
May 19, 2023	12.43	12.53	12.19	12.24	1,042,734	-0.12(-0.95%)
May 18, 2023	12.60	12.60	12.31	12.36	1,234,776	-0.23(-1.86%)
May 17, 2023	12.46	12.62	12.33	12.59	685,054	+0.17(+1.38%)
May 16, 2023	12.60	12.69	12.41	12.42	828,472	-0.20(-1.57%)
May 15, 2023	12.60	12.71	12.56	12.62	877,557	+0.05(+0.43%)
May 12, 2023	12.65	12.70	12.49	12.56	725,786	-0.07(-0.57%)
May 11, 2023	12.52	12.66	12.44	12.63	818,440	+0.01(+0.07%)
May 10, 2023	12.72	12.77	12.54	12.62	1,087,078	-0.00(-0.04%)
May 09, 2023	12.63	12.78	12.56	12.63	1,542,506	-0.04(-0.28%)
May 08, 2023	12.66	12.71	12.54	12.66	1,252,271	+0.11(+0.84%)
May 05, 2023	12.70	12.74	12.48	12.56	1,121,944	+0.01(+0.07%)
May 04, 2023	12.29	12.59	12.19	12.55	1,291,207	+0.21(+1.72%)
May 03, 2023	12.21	12.51	12.17	12.34	1,917,769	+0.20(+1.67%)
May 02, 2023	12.41	12.48	12.06	12.13	1,485,680	-0.19(-1.58%)
May 01, 2023	12.50	12.51	12.32	12.33	944,167	-0.10(-0.78%)
Apr 28, 2023	12.32	12.54	12.31	12.43	937,237	+0.15(+1.22%)
Apr 27, 2023	12.09	12.29	12.09	12.28	989,308	+0.20(+1.68%)
Apr 26, 2023	12.01	12.09	11.92	12.07	1,260,779	+0.02(+0.15%)
Apr 25, 2023	12.19	12.27	11.98	12.06	972,608	-0.24(-1.94%)
Apr 24, 2023	12.29	12.32	12.19	12.29	798,901	-0.01(-0.07%)
Apr 21, 2023	12.36	12.40	12.25	12.30	821,511	-0.04(-0.36%)
Apr 20, 2023	12.37	12.44	12.20	12.35	1,041,051	-0.12(-0.99%)
Apr 19, 2023	12.26	12.51	12.21	12.47	1,030,963	+0.11(+0.86%)
Apr 18, 2023	12.41	12.45	12.26	12.36	809,476	-0.06(-0.50%)
Apr 17, 2023	12.35	12.47	12.31	12.43	1,264,719	+0.11(+0.93%)
Apr 14, 2023	12.53	12.63	12.21	12.31	1,252,999	-0.09(-0.71%)
Apr 13, 2023	12.44	12.52	12.24	12.40	1,432,489	-0.01(-0.07%)
Apr 12, 2023	12.42	12.63	12.37	12.41	1,776,147	+0.05(+0.43%)
Apr 11, 2023	12.41	12.52	12.21	12.36	2,054,491	+0.00(+0.00%)
Apr 10, 2023	12.41	12.50	12.09	12.36	2,329,278	-0.10(-0.78%)
Apr 06, 2023	11.88	12.74	11.74	12.45	10,204,889	+0.66(+5.62%)
Apr 05, 2023	11.76	11.84	11.73	11.79	913,831	-0.03(-0.22%)
Apr 04, 2023	12.11	12.21	11.75	11.82	1,236,436	-0.20(-1.69%)