Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.62	35.96	35.47	35.68	53,407,068	-0.28(-0.77%)
Mar 30, 2021	35.63	36.39	35.63	35.96	61,481,508	+0.63(+1.78%)
Mar 29, 2021	35.09	35.63	34.92	35.33	49,510,176	-0.34(-0.96%)
Mar 26, 2021	35.37	35.75	35.12	35.67	72,478,936	+0.94(+2.71%)
Mar 25, 2021	34.00	34.82	33.78	34.73	51,473,520	+0.70(+2.06%)
Mar 24, 2021	34.32	34.85	34.02	34.03	47,567,328	+0.00(+0.00%)
Mar 23, 2021	34.46	34.88	33.92	34.03	54,016,516	-0.70(-2.02%)
Mar 22, 2021	35.12	35.40	34.49	34.73	59,298,656	-0.80(-2.26%)
Mar 19, 2021	35.31	35.90	34.61	35.54	115,206,336	-0.38(-1.05%)
Mar 18, 2021	35.52	36.86	35.43	35.91	103,454,384	+0.91(+2.61%)
Mar 17, 2021	35.05	35.38	34.43	35.00	69,153,648	+0.29(+0.82%)
Mar 16, 2021	34.51	34.79	34.10	34.71	54,537,016	-0.10(-0.29%)
Mar 15, 2021	35.07	35.11	34.33	34.82	54,401,436	-0.18(-0.50%)
Mar 12, 2021	34.97	35.21	34.66	34.99	49,951,656	+0.65(+1.88%)
Mar 11, 2021	34.37	34.85	33.99	34.35	49,667,868	-0.12(-0.35%)
Mar 10, 2021	33.61	34.61	33.54	34.47	57,818,884	+0.97(+2.89%)
Mar 09, 2021	33.71	34.27	33.03	33.50	69,276,304	-0.75(-2.18%)
Mar 08, 2021	34.47	34.80	33.96	34.24	70,807,976	+0.18(+0.54%)
Mar 05, 2021	34.15	34.68	33.36	34.06	80,552,712	+0.40(+1.18%)
Mar 04, 2021	33.33	34.00	33.13	33.66	104,405,448	+0.24(+0.72%)
Mar 03, 2021	33.01	33.93	32.89	33.42	71,900,832	+0.82(+2.51%)
Mar 02, 2021	32.72	32.98	32.58	32.61	44,823,952	-0.24(-0.73%)
Mar 01, 2021	32.60	33.08	32.34	32.85	49,974,028	+0.99(+3.11%)
Feb 26, 2021	32.79	33.07	31.83	31.85	77,292,672	-1.12(-3.40%)
Feb 25, 2021	33.92	33.98	32.82	32.97	81,374,368	-0.41(-1.24%)
Feb 24, 2021	32.80	33.52	32.67	33.39	63,313,648	+0.79(+2.42%)
Feb 23, 2021	32.51	32.94	32.25	32.60	73,449,008	+0.34(+1.05%)
Feb 22, 2021	31.62	32.35	31.58	32.26	61,812,344	+0.56(+1.77%)
Feb 19, 2021	31.39	31.87	31.37	31.70	59,401,448	+0.32(+1.02%)
Feb 18, 2021	31.26	31.80	31.22	31.38	40,871,748	-0.20(-0.64%)
Feb 17, 2021	31.24	31.72	31.01	31.58	49,551,536	+0.13(+0.41%)
Feb 16, 2021	31.18	31.72	30.93	31.45	57,460,124	+0.83(+2.70%)
Feb 12, 2021	30.28	30.70	30.20	30.62	40,827,332	+0.45(+1.49%)
Feb 11, 2021	30.26	30.57	29.87	30.17	32,114,994	-0.09(-0.30%)
Feb 10, 2021	30.39	30.67	30.16	30.27	49,031,364	+0.03(+0.09%)
Feb 09, 2021	30.26	30.30	29.90	30.24	39,065,032	-0.13(-0.42%)
Feb 08, 2021	29.76	30.54	29.73	30.37	50,108,588	+0.66(+2.22%)
Feb 05, 2021	30.18	30.20	29.66	29.71	45,775,012	-0.12(-0.40%)
Feb 04, 2021	29.18	29.85	29.17	29.83	56,356,100	+0.84(+2.91%)
Feb 03, 2021	28.37	29.12	28.34	28.98	53,756,216	+0.50(+1.77%)
Feb 02, 2021	28.06	28.63	28.03	28.48	58,261,028	+0.98(+3.57%)
Feb 01, 2021	27.41	27.57	27.14	27.50	44,602,660	+0.28(+1.05%)
Jan 29, 2021	27.90	27.99	27.16	27.21	69,758,488	-0.61(-2.21%)
Jan 28, 2021	27.92	28.22	27.46	27.83	55,741,932	+0.45(+1.64%)
Jan 27, 2021	27.82	27.93	27.23	27.38	69,425,256	-1.02(-3.59%)
Jan 26, 2021	28.82	28.84	28.37	28.39	39,573,440	-0.20(-0.71%)
Jan 25, 2021	28.70	28.72	28.05	28.60	52,374,992	-0.36(-1.24%)
Jan 22, 2021	28.78	29.14	28.68	28.95	49,376,968	-0.20(-0.69%)
Jan 21, 2021	29.68	29.81	29.12	29.16	54,070,464	-0.52(-1.76%)
Jan 20, 2021	30.06	30.09	29.50	29.68	58,622,756	-0.39(-1.31%)
Jan 19, 2021	29.83	30.84	29.55	30.07	85,041,512	-0.22(-0.73%)
Jan 15, 2021	30.55	30.86	30.01	30.29	62,855,864	-0.90(-2.88%)
Jan 14, 2021	30.73	31.54	30.67	31.19	52,748,424	+0.49(+1.58%)
Jan 13, 2021	30.68	30.91	30.37	30.71	46,946,204	-0.18(-0.59%)
Jan 12, 2021	30.67	31.18	30.47	30.89	74,236,128	+0.54(+1.78%)
Jan 11, 2021	29.45	30.40	29.28	30.35	56,518,244	+0.50(+1.66%)
Jan 08, 2021	30.21	30.28	29.47	29.85	48,643,524	-0.30(-1.00%)
Jan 07, 2021	30.57	30.85	30.14	30.16	80,987,616	+0.65(+2.21%)
Jan 06, 2021	29.28	29.94	28.77	29.50	116,534,864	+1.73(+6.25%)
Jan 05, 2021	27.69	28.03	27.45	27.77	52,728,384	+0.21(+0.77%)
Jan 04, 2021	27.95	28.05	27.30	27.56	56,056,864	-0.26(-0.92%)
Dec 31, 2020		27.82	27.82	27.82	28,695,276	+0.30(+1.10%)
Dec 30, 2020	27.53	27.73	27.48	27.51	28,695,276	-0.03(-0.10%)
Dec 29, 2020	27.69	27.76	27.47	27.54	36,238,080	-0.11(-0.40%)
Dec 28, 2020	27.74	28.04	27.52	27.65	35,751,644	+0.16(+0.57%)
Dec 24, 2020	27.78	27.78	27.29	27.50	24,661,242	-0.08(-0.30%)
Dec 23, 2020	26.97	27.85	26.92	27.58	57,127,896	+0.77(+2.88%)
Dec 22, 2020	27.33	27.33	26.77	26.81	42,557,528	-0.52(-1.91%)
Dec 21, 2020	26.71	27.52	26.37	27.33	101,719,048	+1.02(+3.87%)
Dec 18, 2020	26.51	26.71	26.21	26.31	90,241,896	-0.15(-0.56%)
Dec 17, 2020	26.35	26.54	26.18	26.46	47,007,540	+0.10(+0.38%)
Dec 16, 2020	26.43	26.45	26.10	26.36	46,252,356	+0.07(+0.28%)
Dec 15, 2020	26.02	26.45	25.93	26.28	47,588,184	+0.39(+1.49%)
Dec 14, 2020	26.54	26.58	25.82	25.90	43,820,892	-0.32(-1.23%)
Dec 11, 2020	26.32	26.38	25.97	26.22	44,172,784	-0.50(-1.85%)
Dec 10, 2020	26.27	26.73	26.13	26.71	64,078,352	+0.28(+1.08%)
Dec 09, 2020	26.84	26.84	26.38	26.43	59,782,320	-0.12(-0.45%)
Dec 08, 2020	26.49	26.75	26.40	26.55	36,836,228	-0.15(-0.55%)
Dec 07, 2020	26.52	26.75	26.32	26.70	45,940,456	-0.18(-0.68%)
Dec 04, 2020	26.80	27.00	26.61	26.88	72,122,056	+0.35(+1.31%)
Dec 03, 2020	26.56	26.71	26.27	26.53	58,816,656	+0.03(+0.10%)
Dec 02, 2020	26.17	26.61	26.02	26.50	49,549,304	+0.34(+1.29%)
Dec 01, 2020	26.21	26.49	26.15	26.17	55,102,024	+0.48(+1.88%)
Nov 30, 2020	26.19	26.32	25.63	25.68	69,622,016	-0.76(-2.86%)
Nov 27, 2020	26.42	26.54	26.28	26.44	28,476,298	-0.04(-0.14%)
Nov 25, 2020	26.18	26.49	25.98	26.48	62,771,320	+0.05(+0.17%)
Nov 24, 2020	25.47	26.44	25.46	26.43	88,024,320	+1.45(+5.80%)
Nov 23, 2020	24.73	25.10	24.68	24.98	49,662,308	+0.53(+2.16%)
Nov 20, 2020	24.39	24.58	24.29	24.45	44,447,548	-0.16(-0.63%)
Nov 19, 2020	24.56	24.63	24.31	24.61	50,782,436	+0.00(+0.00%)
Nov 18, 2020	25.20	25.47	24.59	24.61	59,589,680	-0.52(-2.07%)
Nov 17, 2020	24.85	25.17	24.63	25.13	50,838,712	-0.03(-0.11%)
Nov 16, 2020	25.41	25.54	24.79	25.15	62,896,120	+0.53(+2.15%)
Nov 13, 2020	24.52	24.82	24.40	24.63	57,512,008	+0.28(+1.16%)
Nov 12, 2020	24.48	24.53	24.00	24.34	74,462,536	-0.59(-2.38%)
Nov 11, 2020	25.31	25.33	24.73	24.94	52,981,012	-0.29(-1.16%)
Nov 10, 2020	25.07	25.32	24.79	25.23	85,107,144	+0.14(+0.55%)
Nov 09, 2020	24.26	25.78	23.99	25.09	195,428,272	+2.92(+13.16%)
Nov 06, 2020	22.74	22.76	22.10	22.17	60,802,656	-0.27(-1.22%)
Nov 05, 2020	21.80	22.61	21.75	22.45	81,857,216	+0.82(+3.80%)
Nov 04, 2020	21.79	22.02	21.21	21.62	97,238,424	-0.89(-3.97%)
Nov 03, 2020	22.42	22.75	22.35	22.52	71,197,504	+0.56(+2.53%)
Nov 02, 2020	21.79	22.13	21.41	21.96	65,475,148	+0.35(+1.60%)
Oct 30, 2020	21.42	21.74	21.20	21.62	72,913,432	+0.15(+0.68%)
Oct 29, 2020	21.31	21.66	21.09	21.47	63,008,388	+0.01(+0.04%)
Oct 28, 2020	21.35	21.58	21.09	21.46	89,827,696	-0.29(-1.34%)
Oct 27, 2020	22.15	22.24	21.72	21.75	60,268,524	-0.63(-2.81%)
Oct 26, 2020	22.32	22.42	22.03	22.38	65,137,900	-0.33(-1.45%)
Oct 23, 2020	23.02	23.04	22.54	22.71	55,926,768	+0.03(+0.12%)
Oct 22, 2020	21.93	22.72	21.89	22.68	60,654,416	+0.75(+3.41%)
Oct 21, 2020	22.09	22.20	21.90	21.93	45,532,520	-0.08(-0.37%)
Oct 20, 2020	21.79	22.33	21.78	22.02	68,485,464	+0.38(+1.77%)
Oct 19, 2020	22.16	22.18	21.61	21.63	56,271,560	-0.47(-2.14%)
Oct 16, 2020	22.07	22.21	21.83	22.11	63,985,964	+0.08(+0.37%)
Oct 15, 2020	21.52	22.07	21.41	22.03	73,222,440	+0.48(+2.24%)
Oct 14, 2020	22.21	22.43	21.52	21.54	139,781,520	-1.21(-5.33%)
Oct 13, 2020	23.38	23.42	22.66	22.76	67,062,764	-0.67(-2.84%)
Oct 12, 2020	23.07	23.56	23.02	23.42	53,006,608	+0.29(+1.26%)
Oct 09, 2020	23.11	23.25	22.84	23.13	48,804,268	+0.11(+0.48%)
Oct 08, 2020	22.76	23.07	22.63	23.02	57,088,732	+0.33(+1.45%)
Oct 07, 2020	22.46	22.90	22.44	22.69	52,226,892	+0.47(+2.09%)
Oct 06, 2020	22.73	22.97	22.14	22.23	74,030,232	-0.23(-1.02%)
Oct 05, 2020	22.36	22.54	22.24	22.45	48,660,152	+0.37(+1.69%)
Oct 02, 2020	21.56	22.28	21.50	22.08	56,666,540	+0.10(+0.46%)
Oct 01, 2020	22.14	22.26	21.76	21.98	49,083,380	+0.01(+0.04%)
Sep 30, 2020	21.69	22.18	21.68	21.97	61,633,604	+0.29(+1.35%)
Sep 29, 2020	21.87	21.88	21.45	21.68	50,109,860	-0.29(-1.33%)
Sep 28, 2020	21.78	22.17	21.70	21.97	52,617,160	+0.55(+2.55%)
Sep 25, 2020	21.23	21.48	21.10	21.42	46,172,692	+0.14(+0.64%)
Sep 24, 2020	21.32	21.72	20.93	21.29	58,705,228	+0.07(+0.34%)
Sep 23, 2020	21.98	22.13	21.21	21.21	65,678,544	-0.62(-2.84%)
Sep 22, 2020	22.14	22.43	21.72	21.83	75,261,384	-0.48(-2.17%)
Sep 21, 2020	22.41	22.60	21.92	22.32	82,437,248	-0.67(-2.94%)
Sep 18, 2020	22.94	23.33	22.89	22.99	103,126,936	-0.13(-0.55%)
Sep 17, 2020	22.92	23.24	22.89	23.12	53,554,316	-0.23(-0.98%)
Sep 16, 2020	23.06	23.63	22.85	23.35	70,837,856	+0.29(+1.27%)
Sep 15, 2020	23.50	23.56	22.97	23.06	69,952,512	-0.43(-1.83%)
Sep 14, 2020	23.41	23.70	23.29	23.48	52,400,984	+0.23(+0.98%)
Sep 11, 2020	23.00	23.33	22.88	23.26	52,309,488	+0.33(+1.43%)
Sep 10, 2020	23.44	23.61	22.87	22.93	62,021,848	-0.34(-1.45%)
Sep 09, 2020	23.38	23.46	23.01	23.27	58,984,344	+0.03(+0.12%)
Sep 08, 2020	23.84	24.00	23.16	23.24	82,176,896	-0.97(-3.99%)
Sep 04, 2020	23.95	24.41	23.53	24.21	109,229,312	+0.80(+3.43%)
Sep 03, 2020	23.90	24.28	23.22	23.40	94,423,664	-0.16(-0.70%)
Sep 02, 2020	23.12	23.69	23.09	23.57	63,226,400	+0.28(+1.21%)
Sep 01, 2020	23.17	23.46	23.01	23.29	50,919,572	+0.01(+0.04%)
Aug 31, 2020	23.63	23.68	23.27	23.28	54,528,176	-0.54(-2.28%)
Aug 28, 2020	23.91	23.97	23.54	23.82	51,302,604	+0.23(+0.96%)
Aug 27, 2020	23.09	23.75	23.04	23.59	58,415,860	+0.44(+1.92%)
Aug 26, 2020	23.49	23.49	23.13	23.15	43,540,768	-0.40(-1.69%)
Aug 25, 2020	23.59	23.72	23.30	23.55	63,237,920	+0.28(+1.21%)
Aug 24, 2020	22.84	23.28	22.68	23.27	60,212,988	+0.64(+2.84%)
Aug 21, 2020	22.63	23.03	22.55	22.63	60,736,212	-0.11(-0.48%)
Aug 20, 2020	22.79	22.94	22.66	22.73	54,487,032	-0.36(-1.57%)
Aug 19, 2020	23.24	23.62	23.00	23.10	66,049,736	-0.03(-0.12%)
Aug 18, 2020	23.43	23.54	23.06	23.12	50,598,752	-0.34(-1.43%)
Aug 17, 2020	23.83	23.92	23.40	23.46	63,448,896	-0.52(-2.15%)
Aug 14, 2020	23.60	24.15	23.48	23.97	56,232,888	+0.11(+0.46%)
Aug 13, 2020	23.99	24.16	23.68	23.87	61,739,008	-0.34(-1.42%)
Aug 12, 2020	24.89	24.97	23.92	24.21	68,456,232	-0.17(-0.71%)
Aug 11, 2020	24.71	25.13	24.26	24.38	89,886,760	+0.33(+1.36%)
Aug 10, 2020	23.83	24.28	23.74	24.06	70,717,664	+0.41(+1.72%)
Aug 07, 2020	22.95	23.72	22.88	23.65	69,948,560	+0.58(+2.51%)
Aug 06, 2020	23.05	23.25	22.90	23.07	57,377,808	+0.07(+0.31%)
Aug 05, 2020	22.93	23.18	22.87	23.00	57,000,308	+0.34(+1.52%)
Aug 04, 2020	22.61	22.70	22.52	22.65	41,910,980	+0.02(+0.08%)
Aug 03, 2020	22.67	22.92	22.36	22.63	64,307,696	+0.10(+0.44%)
Jul 31, 2020	22.58	22.60	22.15	22.53	68,496,360	+0.04(+0.16%)
Jul 30, 2020	22.39	22.60	22.05	22.50	68,143,536	-0.39(-1.70%)
Jul 29, 2020	22.06	22.91	21.91	22.89	78,807,808	+0.82(+3.74%)
Jul 28, 2020	21.86	22.24	21.81	22.06	53,420,292	+0.20(+0.91%)
Jul 27, 2020	21.98	21.98	21.63	21.86	60,400,880	-0.19(-0.86%)
Jul 24, 2020	22.24	22.49	21.98	22.05	55,444,348	-0.17(-0.77%)
Jul 23, 2020	22.21	22.32	21.84	22.23	67,289,808	+0.21(+0.95%)
Jul 22, 2020	21.95	22.04	21.71	22.02	57,616,456	-0.10(-0.45%)
Jul 21, 2020	21.47	22.17	21.46	22.12	83,380,176	+0.76(+3.56%)
Jul 20, 2020	21.00	21.47	20.93	21.36	67,447,688	+0.33(+1.55%)
Jul 17, 2020	21.63	21.71	21.01	21.03	73,885,392	-0.64(-2.97%)
Jul 16, 2020	21.51	21.94	21.32	21.67	86,128,696	-0.61(-2.72%)
Jul 15, 2020	22.43	22.53	21.99	22.28	63,284,912	+0.42(+1.91%)
Jul 14, 2020	21.64	21.87	21.24	21.86	74,380,944	-0.05(-0.21%)
Jul 13, 2020	22.07	22.20	21.60	21.91	81,179,072	+0.15(+0.71%)
Jul 10, 2020	20.57	21.78	20.54	21.76	89,588,408	+1.13(+5.49%)
Jul 09, 2020	20.78	20.98	20.28	20.62	87,559,424	-0.27(-1.30%)
Jul 08, 2020	20.86	21.00	20.56	20.90	58,407,712	+0.05(+0.26%)
Jul 07, 2020	21.18	21.18	20.74	20.84	66,912,748	-0.59(-2.75%)
Jul 06, 2020	21.57	21.81	21.25	21.43	65,753,464	+0.34(+1.59%)
Jul 02, 2020	21.59	21.73	21.03	21.09	61,828,704	+0.03(+0.13%)
Jul 01, 2020	21.76	21.80	21.04	21.07	63,273,076	-0.44(-2.06%)
Jun 30, 2020	21.01	21.66	20.92	21.51	68,087,976	+0.33(+1.54%)
Jun 29, 2020	21.20	21.58	20.92	21.18	73,059,952	+0.22(+1.04%)
Jun 26, 2020	21.82	21.84	20.85	20.97	130,435,256	-1.42(-6.35%)
Jun 25, 2020	21.47	22.43	21.33	22.39	71,708,688	+0.82(+3.82%)
Jun 24, 2020	22.23	22.23	21.45	21.57	83,221,424	-0.89(-3.95%)
Jun 23, 2020	22.66	23.01	22.43	22.45	50,808,700	+0.15(+0.69%)
Jun 22, 2020	22.54	22.66	22.29	22.30	61,178,752	-0.57(-2.50%)
Jun 19, 2020	23.04	23.09	22.18	22.87	140,840,672	+0.19(+0.84%)
Jun 18, 2020	22.37	23.09	22.26	22.68	58,903,360	+0.04(+0.16%)
Jun 17, 2020	23.46	23.46	22.57	22.64	64,340,516	-0.72(-3.10%)
Jun 16, 2020	23.71	23.77	22.52	23.37	106,807,656	+0.59(+2.58%)
Jun 15, 2020	21.52	22.80	21.46	22.78	84,404,328	+0.34(+1.49%)
Jun 12, 2020	22.67	22.69	21.77	22.44	81,403,632	+0.77(+3.55%)
Jun 11, 2020	22.63	23.27	21.45	21.67	165,360,016	-2.42(-10.04%)
Jun 10, 2020	25.33	25.45	24.01	24.09	99,739,112	-1.47(-5.74%)
Jun 09, 2020	25.11	25.85	24.95	25.56	85,823,464	-0.29(-1.12%)
Jun 08, 2020	25.89	26.18	25.49	25.85	87,776,408	+0.39(+1.53%)
Jun 05, 2020	26.22	26.28	25.25	25.46	131,129,392	+1.20(+4.97%)
Jun 04, 2020	23.29	24.30	23.16	24.26	104,331,400	+0.88(+3.76%)
Jun 03, 2020	22.94	23.51	22.84	23.38	96,292,944	+1.03(+4.63%)
Jun 02, 2020	22.45	22.84	22.09	22.34	78,980,888	+0.21(+0.93%)
Jun 01, 2020	21.84	22.37	21.63	22.14	64,965,412	+0.44(+2.03%)
May 29, 2020	21.96	22.41	21.64	21.69	126,658,304	-0.67(-2.98%)
May 28, 2020	23.46	23.51	22.30	22.36	93,814,160	-1.01(-4.31%)
May 27, 2020	23.45	23.54	22.46	23.37	130,701,768	+1.53(+7.00%)
May 26, 2020	21.29	22.13	21.29	21.84	132,789,616	+1.46(+7.15%)
May 22, 2020	20.62	20.64	20.20	20.38	53,484,496	-0.22(-1.05%)
May 21, 2020	20.52	20.93	20.49	20.60	64,123,068	-0.01(-0.04%)
May 20, 2020	20.40	20.69	20.36	20.61	66,427,408	+0.63(+3.15%)
May 19, 2020	20.38	20.69	19.95	19.98	69,099,896	-0.65(-3.14%)
May 18, 2020	20.17	20.74	19.85	20.62	96,324,072	+1.34(+6.95%)
May 15, 2020	19.25	19.52	19.09	19.28	71,692,032	-0.24(-1.24%)
May 14, 2020	18.25	19.60	18.08	19.53	98,157,856	+0.76(+4.02%)
May 13, 2020	19.48	19.56	18.64	18.77	124,537,288	-0.90(-4.57%)
May 12, 2020	20.43	20.53	19.65	19.67	77,184,888	-0.64(-3.14%)
May 11, 2020	20.79	20.80	20.29	20.31	76,532,512	-0.89(-4.20%)
May 08, 2020	21.11	21.25	20.91	21.20	50,308,132	+0.66(+3.20%)
May 07, 2020	20.38	21.02	20.34	20.54	57,651,096	+0.44(+2.19%)
May 06, 2020	20.69	20.76	19.99	20.10	59,856,828	-0.28(-1.37%)
May 05, 2020	21.12	21.15	20.35	20.38	50,763,116	-0.24(-1.18%)
May 04, 2020	20.42	20.68	20.17	20.62	50,979,316	-0.13(-0.65%)
May 01, 2020	21.03	21.10	20.52	20.76	57,559,836	-0.87(-4.03%)
Apr 30, 2020	21.78	21.93	21.45	21.63	61,384,996	-0.66(-2.95%)
Apr 29, 2020	22.41	22.59	22.05	22.29	81,618,384	+0.80(+3.73%)
Apr 28, 2020	21.99	22.32	21.45	21.49	72,766,888	+0.38(+1.79%)
Apr 27, 2020	20.26	21.27	20.19	21.11	74,327,856	+1.16(+5.82%)
Apr 24, 2020	19.89	20.06	19.49	19.95	53,004,980	+0.28(+1.42%)
Apr 23, 2020	19.75	20.14	19.65	19.67	56,235,060	+0.06(+0.32%)
Apr 22, 2020	19.93	19.99	19.56	19.61	55,260,728	+0.14(+0.74%)
Apr 21, 2020	19.70	20.11	19.34	19.46	87,655,360	-0.77(-3.82%)
Apr 20, 2020	20.30	20.80	19.95	20.24	82,710,672	-0.70(-3.35%)
Apr 17, 2020	20.09	21.05	20.07	20.94	103,173,584	+1.67(+8.68%)
Apr 16, 2020	19.92	19.98	18.97	19.27	98,794,384	-0.69(-3.47%)
Apr 15, 2020	19.93	20.37	19.71	19.96	110,069,736	-1.39(-6.49%)
Apr 14, 2020	22.04	22.17	20.78	21.34	98,865,800	-0.17(-0.79%)
Apr 13, 2020	22.29	22.35	21.39	21.52	92,404,288	-0.85(-3.78%)
Apr 09, 2020	21.65	22.77	21.63	22.36	139,433,792	+1.27(+6.01%)
Apr 08, 2020	20.16	21.23	20.16	21.09	90,219,752	+1.18(+5.92%)
Apr 07, 2020	20.51	20.58	19.65	19.91	105,075,192	+0.67(+3.51%)
Apr 06, 2020	18.92	19.43	18.72	19.24	108,629,976	+1.22(+6.79%)
Apr 03, 2020	18.35	18.65	17.70	18.02	75,927,368	-0.49(-2.63%)
Apr 02, 2020	17.67	18.70	17.62	18.50	77,794,584	+0.72(+4.05%)