Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	60.22	60.89	60.22	60.44	1,338,931	-0.01(-0.01%)
Mar 30, 2011	60.65	60.65	59.85	60.45	1,709,295	+0.30(+0.50%)
Mar 29, 2011	59.85	60.15	59.35	60.15	1,712,851	+0.26(+0.43%)
Mar 28, 2011	60.17	60.42	59.89	59.89	945,604	-0.03(-0.06%)
Mar 25, 2011	59.93	60.46	59.84	59.92	1,297,362	+0.07(+0.11%)
Mar 24, 2011	59.32	59.88	58.92	59.86	1,625,642	+0.86(+1.46%)
Mar 23, 2011	58.39	59.22	57.80	59.00	2,075,900	+0.45(+0.77%)
Mar 22, 2011	58.81	59.06	58.32	58.54	1,055,902	-0.34(-0.58%)
Mar 21, 2011	59.03	59.06	58.70	58.88	1,540,303	+0.25(+0.43%)
Mar 18, 2011	58.40	59.14	58.04	58.63	3,452,957	+1.17(+2.03%)
Mar 17, 2011	56.96	58.18	56.21	57.47	4,790,034	+1.42(+2.53%)
Mar 16, 2011	57.04	57.10	55.45	56.05	3,059,809	-1.07(-1.88%)
Mar 15, 2011	56.97	57.88	56.87	57.12	3,438,889	-0.77(-1.32%)
Mar 14, 2011	57.78	58.17	57.45	57.88	3,469,638	-0.09(-0.16%)
Mar 11, 2011	58.46	58.95	57.88	57.98	4,091,685	-0.59(-1.00%)
Mar 10, 2011	59.09	59.35	58.55	58.56	2,921,990	-1.13(-1.89%)
Mar 09, 2011	59.72	59.91	59.32	59.69	1,816,253	-0.19(-0.32%)
Mar 08, 2011	60.05	60.05	59.42	59.88	2,250,624	+0.21(+0.36%)
Mar 07, 2011	61.00	61.30	59.60	59.67	2,992,707	-1.11(-1.82%)
Mar 04, 2011	60.97	61.32	60.30	60.78	1,616,390	-0.45(-0.74%)
Mar 03, 2011	60.90	61.30	60.86	61.23	2,377,418	+0.99(+1.64%)
Mar 02, 2011	59.98	60.42	59.86	60.24	3,215,457	+0.35(+0.58%)
Mar 01, 2011	61.60	61.63	59.89	59.90	2,481,838	-1.40(-2.28%)
Feb 28, 2011	61.24	61.66	61.06	61.30	2,691,984	+0.39(+0.63%)
Feb 25, 2011	60.80	61.49	60.78	60.91	2,595,546	+0.37(+0.62%)
Feb 24, 2011	60.58	61.15	59.97	60.54	2,761,454	-0.02(-0.03%)
Feb 23, 2011	61.82	61.89	59.80	60.56	3,666,127	-0.63(-1.02%)
Feb 22, 2011	61.58	63.05	61.06	61.18	3,431,837	-2.09(-3.30%)
Feb 18, 2011	63.12	63.29	62.92	63.27	2,987,459	+0.68(+1.09%)
Feb 17, 2011	62.58	62.86	61.92	62.59	3,124,491	-0.45(-0.71%)
Feb 16, 2011	62.22	63.10	61.63	63.03	6,031,744	+2.92(+4.87%)
Feb 15, 2011	59.50	60.16	59.36	60.11	1,144,828	+0.13(+0.21%)
Feb 14, 2011	59.29	60.00	59.23	59.98	1,489,477	+0.65(+1.09%)
Feb 11, 2011	58.85	59.48	58.69	59.34	997,983	+0.38(+0.64%)
Feb 10, 2011	58.78	59.30	58.71	58.96	1,429,810	+0.00(+0.00%)
Feb 09, 2011	59.66	59.52	58.79	58.96	1,430,796	-0.71(-1.18%)
Feb 08, 2011	59.62	59.74	59.22	59.66	2,179,933	+0.20(+0.34%)
Feb 07, 2011	59.26	59.63	59.10	59.46	1,425,509	+0.43(+0.72%)
Feb 04, 2011	59.10	59.26	58.74	59.04	1,319,253	+0.01(+0.02%)
Feb 03, 2011	59.32	59.64	58.64	59.02	1,870,949	-0.30(-0.51%)
Feb 02, 2011	59.79	59.79	59.00	59.32	1,143,702	-0.39(-0.65%)
Feb 01, 2011	58.92	59.76	58.54	59.71	1,724,715	+1.58(+2.72%)
Jan 31, 2011	57.40	58.19	57.29	58.13	2,715,503	+0.99(+1.73%)
Jan 28, 2011	57.68	58.16	56.99	57.15	3,775,683	-0.38(-0.66%)
Jan 27, 2011	57.97	58.42	57.48	57.52	2,554,763	-0.39(-0.67%)
Jan 26, 2011	57.96	58.10	57.75	57.91	4,538,103	+0.16(+0.28%)
Jan 25, 2011	57.62	58.05	57.41	57.75	3,277,659	+0.12(+0.21%)
Jan 24, 2011	57.55	57.90	57.50	57.63	2,863,787	-0.01(-0.01%)
Jan 21, 2011	58.33	58.75	57.45	57.64	3,038,195	-0.50(-0.86%)
Jan 20, 2011	58.70	58.92	57.94	58.14	2,159,795	-0.83(-1.41%)
Jan 19, 2011	59.70	59.70	58.76	58.97	1,313,544	-0.39(-0.66%)
Jan 18, 2011	58.57	59.43	58.31	59.36	1,820,284	+0.25(+0.42%)
Jan 14, 2011	59.00	59.16	58.46	59.12	1,996,133	-0.09(-0.15%)
Jan 13, 2011	59.36	59.40	59.02	59.20	2,783,631	+0.14(+0.24%)
Jan 12, 2011	59.02	59.30	58.77	59.06	1,318,971	+0.22(+0.37%)
Jan 11, 2011	59.05	59.22	58.60	58.84	1,452,831	-0.13(-0.21%)
Jan 10, 2011	59.11	59.11	58.48	58.97	1,234,009	+0.01(+0.01%)
Jan 07, 2011	59.02	59.82	58.60	58.96	1,622,538	+0.11(+0.18%)
Jan 06, 2011	59.09	59.18	58.43	58.86	2,338,061	-0.31(-0.52%)
Jan 05, 2011	59.32	59.55	59.03	59.16	1,822,500	-0.26(-0.44%)
Jan 04, 2011	60.30	60.40	59.26	59.42	1,645,916	-0.89(-1.48%)
Jan 03, 2011	60.99	61.10	60.17	60.32	1,649,608	-0.28(-0.46%)
Dec 31, 2010	60.43	60.70	60.34	60.60	609,850	+0.00(+0.00%)
Dec 30, 2010	60.62	60.80	60.43	60.60	780,565	+0.10(+0.17%)
Dec 29, 2010	60.45	60.59	60.24	60.49	1,061,113	+0.02(+0.03%)
Dec 28, 2010	60.43	60.56	60.02	60.47	717,386	+0.22(+0.36%)
Dec 27, 2010	59.98	60.30	59.77	60.26	506,813	+0.06(+0.10%)
Dec 23, 2010	59.80	60.33	59.80	60.20	614,453	+0.15(+0.25%)
Dec 22, 2010	59.93	60.33	59.77	60.04	1,400,474	+0.03(+0.04%)
Dec 21, 2010	59.67	60.26	59.62	60.02	1,189,113	+0.40(+0.67%)
Dec 20, 2010	59.20	59.67	59.07	59.62	1,212,810	+0.40(+0.67%)
Dec 17, 2010	58.64	59.27	58.20	59.22	1,851,356	+0.50(+0.85%)
Dec 16, 2010	58.56	58.79	58.13	58.72	1,112,703	+0.37(+0.64%)
Dec 15, 2010	57.90	58.62	57.86	58.35	1,454,073	+0.29(+0.49%)
Dec 14, 2010	58.65	59.16	57.99	58.07	1,915,389	-0.72(-1.23%)
Dec 13, 2010	59.66	59.66	58.64	58.79	2,184,926	-0.11(-0.18%)
Dec 10, 2010	59.08	59.33	58.56	58.90	2,520,376	+0.06(+0.10%)
Dec 09, 2010	58.00	59.61	57.03	58.84	5,004,078	+1.12(+1.94%)
Dec 08, 2010	58.02	58.21	57.14	57.72	1,253,250	-0.30(-0.53%)
Dec 07, 2010	58.67	59.04	58.00	58.02	1,386,977	-0.11(-0.19%)
Dec 06, 2010	58.13	58.31	57.96	58.13	829,592	+0.05(+0.09%)
Dec 03, 2010	58.43	58.53	57.73	58.08	1,630,768	-0.68(-1.15%)
Dec 02, 2010	57.41	58.78	57.39	58.76	1,867,545	+1.48(+2.59%)
Dec 01, 2010	58.27	58.49	57.13	57.27	2,430,174	+0.11(+0.20%)
Nov 30, 2010	56.15	57.28	56.15	57.16	1,324,234	+0.27(+0.47%)
Nov 29, 2010	56.30	57.05	54.93	56.89	1,547,420	+0.13(+0.23%)
Nov 26, 2010	56.98	56.98	56.62	56.76	513,111	-0.62(-1.07%)
Nov 24, 2010	55.42	57.38	57.38	57.38	1,948,666	+1.31(+2.34%)
Nov 23, 2010	56.08	56.23	55.08	56.07	3,247,042	-0.62(-1.09%)
Nov 22, 2010	55.37	56.76	55.37	56.68	1,000,859	-0.34(-0.59%)
Nov 19, 2010	56.93	57.03	56.53	57.02	1,489,860	+0.24(+0.42%)
Nov 18, 2010	56.14	57.08	56.13	56.78	1,391,592	+1.27(+2.28%)
Nov 17, 2010	55.36	56.04	55.11	55.52	1,577,918	+0.35(+0.64%)
Nov 16, 2010	55.50	55.72	54.98	55.16	1,406,494	-0.87(-1.55%)
Nov 15, 2010	55.83	56.44	55.59	56.03	1,057,245	+0.34(+0.62%)
Nov 12, 2010	55.98	56.44	55.08	55.69	1,272,104	-0.99(-1.74%)
Nov 11, 2010	55.79	56.74	55.70	56.68	1,062,591	+0.15(+0.26%)
Nov 10, 2010	56.70	56.97	55.96	56.53	1,229,863	-0.21(-0.36%)
Nov 09, 2010	58.07	58.13	56.51	56.74	1,143,405	-1.08(-1.87%)
Nov 08, 2010	57.26	57.95	57.24	57.82	1,173,243	+0.37(+0.65%)
Nov 05, 2010	57.59	57.74	57.15	57.44	798,380	-0.14(-0.24%)
Nov 04, 2010	57.43	57.59	57.07	57.58	1,505,388	+0.93(+1.64%)
Nov 03, 2010	57.35	57.35	55.88	56.66	1,257,052	-0.60(-1.04%)
Nov 02, 2010	56.80	57.58	56.80	57.25	1,132,228	+0.93(+1.66%)
Nov 01, 2010	56.68	57.08	56.06	56.32	677,866	-0.01(-0.02%)
Oct 29, 2010	56.27	56.80	55.98	56.33	1,501,935	-0.12(-0.21%)
Oct 28, 2010	56.20	56.85	55.92	56.45	1,117,934	+0.65(+1.16%)
Oct 27, 2010	56.40	56.46	55.56	55.80	2,307,084	-1.04(-1.83%)
Oct 25, 2010	56.30	57.35	56.11	56.84	1,756,560	+0.66(+1.18%)
Oct 22, 2010	56.19	56.28	55.97	56.18	1,025,394	-0.13(-0.22%)
Oct 21, 2010	55.53	56.32	55.17	56.30	2,887,867	+1.21(+2.20%)
Oct 20, 2010	54.13	55.17	54.00	55.09	1,175,510	+1.19(+2.21%)
Oct 19, 2010	54.28	54.53	53.63	53.90	1,316,828	-1.09(-1.99%)
Oct 18, 2010	54.22	55.03	54.18	54.99	1,340,548	+0.86(+1.58%)
Oct 15, 2010	54.93	54.99	53.91	54.14	2,042,015	-0.29(-0.54%)
Oct 14, 2010	54.39	54.93	53.98	54.43	1,417,618	-0.54(-0.98%)
Oct 13, 2010	54.75	55.17	54.55	54.97	2,368,853	+0.22(+0.40%)
Oct 12, 2010	54.48	54.84	54.16	54.75	1,946,817	+0.03(+0.06%)
Oct 11, 2010	54.95	55.24	54.56	54.71	1,741,474	-0.11(-0.21%)
Oct 08, 2010	54.83	54.97	54.61	54.83	2,084,704	+0.19(+0.35%)
Oct 07, 2010	55.95	56.15	54.58	54.63	2,768,670	-1.07(-1.92%)
Oct 06, 2010	55.74	56.06	55.50	55.70	1,926,777	-0.12(-0.21%)
Oct 05, 2010	54.97	55.88	54.96	55.82	1,613,059	+1.41(+2.60%)
Oct 04, 2010	54.99	55.02	54.28	54.41	1,423,540	-0.63(-1.14%)
Oct 01, 2010	55.04	55.69	54.71	55.04	2,275,112	+0.13(+0.25%)
Sep 30, 2010	54.91	55.87	54.73	54.90	51,436	-0.02(-0.04%)
Sep 29, 2010	55.20	55.22	54.49	54.93	1,594,275	-0.44(-0.80%)
Sep 28, 2010	55.39	55.43	54.51	55.37	1,607,177	+0.07(+0.13%)
Sep 27, 2010	55.44	55.55	55.20	55.30	2,236,334	-0.22(-0.40%)
Sep 24, 2010	55.30	55.67	55.06	55.52	1,916,512	+0.83(+1.52%)
Sep 23, 2010	54.69	55.08	54.25	54.69	266	-0.16(-0.29%)
Sep 22, 2010	54.77	54.98	54.38	54.85	1,971,391	+0.12(+0.22%)
Sep 21, 2010	54.75	55.02	54.40	54.73	2,478,482	-0.03(-0.06%)
Sep 20, 2010	54.29	54.90	54.12	54.76	1,968,548	+0.56(+1.03%)
Sep 17, 2010	54.20	54.46	53.88	54.20	4,316,127	+0.54(+1.01%)
Sep 15, 2010	52.67	53.80	52.40	53.66	2,720,001	+0.77(+1.46%)
Sep 14, 2010	51.91	53.30	51.87	52.89	4,238,423	+0.94(+1.82%)
Sep 13, 2010	51.89	52.07	51.59	51.95	1,676,046	+0.55(+1.06%)
Sep 10, 2010	51.48	51.68	51.30	51.40	1,396,588	+0.00(+0.00%)
Sep 09, 2010	51.77	52.29	51.32	51.40	1,878,766	+0.11(+0.21%)
Sep 08, 2010	50.97	51.99	50.85	51.29	2,638,998	+0.27(+0.53%)
Sep 07, 2010	51.30	51.43	50.68	51.02	342	-0.44(-0.85%)
Sep 03, 2010	51.42	51.46	50.98	51.46	2,294,486	+0.56(+1.10%)
Sep 02, 2010	49.59	50.97	49.29	50.90	3,159,386	+1.61(+3.26%)
Sep 01, 2010	49.43	49.43	48.82	49.29	3,772,657	+0.48(+0.99%)
Aug 31, 2010	48.67	49.02	48.43	48.81	22,231	+0.15(+0.30%)
Aug 30, 2010	48.87	49.15	48.60	48.66	2,303,724	-0.41(-0.83%)
Aug 27, 2010	48.95	49.14	48.44	49.07	2,535,139	+0.57(+1.17%)
Aug 26, 2010	48.92	49.18	48.49	48.50	1,828,389	+0.01(+0.01%)
Aug 25, 2010	48.34	48.71	48.01	48.50	2,539,184	-0.19(-0.39%)
Aug 24, 2010	48.77	49.32	48.31	48.69	429	-0.56(-1.14%)
Aug 23, 2010	49.86	50.18	49.18	49.25	1,329,553	-0.21(-0.43%)
Aug 20, 2010	49.45	49.78	48.99	49.46	1,580,394	-0.38(-0.77%)
Aug 19, 2010	50.56	50.56	48.91	49.84	429	-0.95(-1.87%)
Aug 18, 2010	50.65	50.98	50.30	50.79	1,557,608	+0.20(+0.40%)
Aug 17, 2010	50.59	51.33	50.49	50.59	2,660,760	+0.54(+1.08%)
Aug 16, 2010	49.35	50.49	49.13	50.05	1,623,485	+0.14(+0.29%)
Aug 13, 2010	49.90	49.97	48.89	49.90	2,408,986	+0.65(+1.31%)
Aug 12, 2010	48.98	49.44	48.67	49.26	2,122,332	-0.46(-0.93%)
Aug 11, 2010	49.79	49.87	49.00	49.72	342	-1.01(-1.99%)
Aug 10, 2010	50.22	51.09	50.00	50.73	2,000,066	-0.05(-0.09%)
Aug 09, 2010	50.56	50.84	50.44	50.77	1,376,593	+0.51(+1.02%)
Aug 06, 2010	50.26	50.92	49.76	50.26	1,966,226	-0.55(-1.09%)
Aug 05, 2010	50.33	50.86	50.15	50.81	2,252,237	+0.24(+0.47%)
Aug 04, 2010	49.81	50.74	49.72	50.57	2,297,110	+0.67(+1.35%)
Aug 03, 2010	49.17	49.94	48.98	49.90	2,944,755	+0.46(+0.92%)
Aug 02, 2010	48.52	49.60	48.40	49.45	3,651,987	+1.59(+3.32%)
Jul 30, 2010	47.86	48.11	47.31	47.86	1,487,741	-0.07(-0.15%)
Jul 29, 2010	48.10	48.79	47.50	47.93	1,685,044	+0.12(+0.25%)
Jul 28, 2010	47.81	47.98	47.48	47.81	256	+0.09(+0.19%)
Jul 27, 2010	47.72	48.46	47.55	47.72	342	-0.28(-0.59%)
Jul 26, 2010	47.69	48.01	47.51	48.00	1,921,471	+0.47(+0.98%)
Jul 23, 2010	46.08	47.55	46.08	47.53	1,820,324	+0.32(+0.68%)
Jul 22, 2010	46.88	48.53	46.81	47.21	3,592,123	+1.02(+2.21%)
Jul 21, 2010	46.90	47.05	45.76	46.19	1,689,863	-0.47(-1.02%)
Jul 20, 2010	46.66	46.71	45.19	46.66	1,544,729	+0.96(+2.09%)
Jul 19, 2010	45.82	46.05	45.29	45.71	1,267,321	+0.00(+0.00%)
Jul 16, 2010	45.71	46.27	45.52	45.71	3,519,283	-0.66(-1.42%)
Jul 15, 2010	46.32	46.49	45.73	46.37	1,181,061	+0.04(+0.09%)
Jul 14, 2010	46.16	46.68	45.95	46.33	2,532,794	-0.44(-0.94%)
Jul 13, 2010	45.98	47.07	45.98	46.77	2,225,005	+1.16(+2.54%)
Jul 12, 2010	45.64	45.92	45.34	45.61	1,337,235	-0.38(-0.82%)
Jul 09, 2010	45.98	46.06	45.52	45.98	2,300,721	+0.63(+1.40%)
Jul 08, 2010	45.19	45.44	44.73	45.35	151	+0.69(+1.54%)
Jul 07, 2010	43.40	44.68	43.27	44.67	2,252,646	+1.32(+3.04%)
Jul 06, 2010	43.28	43.72	42.92	43.35	1,478	+0.51(+1.19%)
Jul 02, 2010	42.84	43.25	42.29	42.84	2,263,664	-0.02(-0.05%)
Jul 01, 2010	42.56	43.20	42.56	42.86	4,221,971	+0.13(+0.29%)
Jun 30, 2010	43.05	43.53	42.61	42.73	339	-0.47(-1.08%)
Jun 29, 2010	43.77	43.84	42.99	43.20	2,866,120	-1.72(-3.83%)
Jun 25, 2010	44.92	44.96	43.79	44.92	5,168,812	+0.83(+1.87%)
Jun 24, 2010	44.84	45.73	43.98	44.10	4,957,137	-1.10(-2.43%)
Jun 23, 2010	45.92	46.00	44.80	45.20	2,573,491	-0.80(-1.74%)
Jun 22, 2010	46.70	47.16	45.97	46.00	1,539,827	-0.61(-1.31%)
Jun 21, 2010	47.40	47.78	46.26	46.60	1,871,216	-0.26(-0.55%)
Jun 18, 2010	46.86	47.19	46.39	46.86	2,823,247	+0.58(+1.26%)
Jun 17, 2010	46.45	46.49	45.65	46.28	2,586,013	+0.07(+0.16%)
Jun 16, 2010	45.58	46.38	45.58	46.20	2,110,762	+0.20(+0.43%)
Jun 15, 2010	45.65	46.01	45.38	46.01	2,518,096	+0.80(+1.77%)
Jun 14, 2010	45.74	46.18	45.17	45.21	1,852,168	-0.27(-0.59%)
Jun 11, 2010	44.74	45.48	44.70	45.48	1,667,967	+0.34(+0.75%)
Jun 10, 2010	44.86	45.43	44.64	45.14	2,552,469	+0.92(+2.09%)
Jun 09, 2010	44.21	45.02	44.00	44.21	3,105,989	+0.45(+1.03%)
Jun 08, 2010	43.03	43.80	42.91	43.76	2,946,086	+0.79(+1.84%)
Jun 07, 2010	43.77	44.06	42.93	42.97	2,380,091	-0.62(-1.43%)
Jun 04, 2010	43.59	44.65	43.53	43.59	2,305,120	-1.59(-3.51%)
Jun 03, 2010	45.35	45.44	44.42	45.18	1,856,441	-0.10(-0.22%)
Jun 02, 2010	44.29	45.28	44.18	45.27	1,715,838	+1.11(+2.52%)
Jun 01, 2010	44.74	45.45	44.12	44.16	2,139,958	-1.07(-2.37%)
May 28, 2010	45.24	46.28	45.01	45.24	2,584,581	-1.06(-2.29%)
May 27, 2010	45.74	46.30	44.86	46.30	3,329,164	+1.38(+3.06%)
May 26, 2010	44.49	45.55	44.19	44.92	152	+0.81(+1.83%)
May 25, 2010	42.33	44.16	42.23	44.12	305	+0.90(+2.09%)
May 24, 2010	43.56	43.99	43.19	43.21	2,356,087	-0.64(-1.45%)
May 21, 2010	42.42	43.92	42.29	43.85	3,971,777	+0.61(+1.41%)
May 20, 2010	43.62	44.23	43.23	43.24	5,261,349	-2.21(-4.87%)
May 19, 2010	45.71	45.73	44.95	45.45	2,157,724	-0.43(-0.94%)
May 18, 2010	46.64	47.49	45.73	45.88	2,202,361	-0.35(-0.75%)
May 17, 2010	45.60	46.60	45.29	46.23	3,535,738	+0.66(+1.45%)
May 14, 2010	45.57	46.38	45.06	45.57	2,797,181	-1.24(-2.66%)
May 13, 2010	47.33	47.45	46.81	46.81	2,723,262	-0.72(-1.52%)
May 12, 2010	47.04	47.55	46.85	47.53	3,754,218	+0.59(+1.26%)
May 11, 2010	47.62	47.66	46.90	46.94	2,731,544	-0.60(-1.27%)
May 10, 2010	47.38	47.60	47.04	47.55	4,004,309	+1.05(+2.27%)
May 07, 2010	47.25	47.98	46.20	46.49	3,271,449	-0.85(-1.80%)
May 06, 2010	48.22	48.78	44.93	47.34	3,078,071	-0.96(-1.98%)
May 05, 2010	48.67	48.92	48.16	48.30	2,015,234	-0.67(-1.37%)
May 04, 2010	49.79	50.08	48.71	48.98	2,175,166	-1.47(-2.91%)
May 03, 2010	50.45	50.67	50.08	50.44	2,154,448	+0.15(+0.30%)
Apr 30, 2010	51.24	51.44	50.29	50.29	2,131,483	-0.82(-1.60%)
Apr 29, 2010	51.40	51.67	50.94	51.11	1,753,831	-0.02(-0.04%)
Apr 28, 2010	51.14	51.29	50.04	51.13	3,054,147	+0.42(+0.83%)
Apr 27, 2010	51.63	51.85	50.59	50.71	2,360,693	-1.03(-2.00%)
Apr 26, 2010	52.51	52.56	51.75	51.75	1,938,314	-0.14(-0.28%)
Apr 23, 2010	50.60	51.91	50.60	51.89	2,543,407	+1.24(+2.46%)
Apr 22, 2010	49.95	50.70	49.36	50.65	2,000,355	+0.43(+0.85%)
Apr 21, 2010	50.22	50.44	49.87	50.22	14,051	+0.14(+0.27%)
Apr 20, 2010	50.10	50.31	49.83	50.08	1,191,390	+0.40(+0.80%)
Apr 19, 2010	49.48	49.83	48.94	49.68	1,560,426	-0.12(-0.24%)
Apr 16, 2010	50.14	50.60	49.64	49.80	2,918,960	-0.47(-0.94%)
Apr 15, 2010	49.54	50.49	49.41	50.27	2,058,625	+0.48(+0.97%)
Apr 14, 2010	49.36	49.85	49.13	49.79	2,571,679	+0.69(+1.41%)
Apr 13, 2010	49.21	49.35	48.85	49.09	1,706,124	-0.26(-0.52%)
Apr 12, 2010	49.36	49.50	49.10	49.35	1,507,797	-0.01(-0.03%)
Apr 09, 2010	48.67	49.41	48.41	49.36	1,953,921	+0.83(+1.70%)
Apr 08, 2010	48.31	48.59	47.94	48.54	3,111,392	+0.03(+0.05%)
Apr 07, 2010	48.54	49.03	48.37	48.51	2,309,052	-0.37(-0.76%)
Apr 06, 2010	48.39	48.92	48.33	48.88	1,322,430	+0.25(+0.51%)
Apr 05, 2010	48.46	48.69	48.05	48.63	2,017,968	+0.25(+0.51%)