Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.92	18.36	17.92	18.36	936	+0.19(+1.06%)
Mar 28, 2014	17.92	18.47	17.92	18.16	4,485	+0.24(+1.34%)
Mar 27, 2014	17.88	17.92	17.88	17.92	320	+0.12(+0.70%)
Mar 26, 2014	17.88	18.03	17.80	17.80	1,924	-0.23(-1.28%)
Mar 24, 2014	18.03	18.03	18.03	18.03	1	+0.25(+1.41%)
Mar 21, 2014	18.08	18.09	17.78	17.78	10,043	-0.37(-2.01%)
Mar 20, 2014	18.26	18.26	18.07	18.15	4,271	-0.12(-0.63%)
Mar 19, 2014	18.26	18.26	18.26	18.26	534	-0.21(-1.14%)
Mar 18, 2014	18.07	18.48	18.07	18.47	728	-0.03(-0.16%)
Mar 17, 2014	18.50	18.50	18.50	18.50	119	+0.49(+2.72%)
Mar 12, 2014	17.78	18.01	18.01	18.01	72	-0.28(-1.52%)
Mar 11, 2014	18.29	18.29	18.29	18.29	109	-0.40(-2.16%)
Mar 07, 2014	18.65	18.69	18.69	18.69	1,144	-0.05(-0.26%)
Mar 06, 2014	18.77	18.77	18.74	18.74	2,991	+0.26(+1.40%)
Mar 05, 2014	18.48	18.48	18.48	18.48	104	-0.01(-0.08%)
Mar 04, 2014	18.73	18.73	18.50	18.50	624	-0.49(-2.56%)
Feb 28, 2014	18.98	18.98	18.98	18.98	2	-0.10(-0.50%)
Feb 27, 2014	19.22	19.22	19.08	19.08	943	-0.14(-0.75%)
Feb 26, 2014	18.26	19.22	17.71	19.22	39,718	+1.13(+6.27%)
Feb 24, 2014	17.66	18.09	18.09	18.09	13	-0.08(-0.42%)
Feb 21, 2014	17.83	18.29	17.78	18.16	4,182	+0.29(+1.61%)
Feb 20, 2014	18.16	18.16	17.88	17.88	645	-0.19(-1.06%)
Feb 19, 2014	18.07	18.07	18.07	18.07	2,080	-0.19(-1.05%)
Feb 18, 2014	18.26	18.26	17.88	18.26	312	+0.48(+2.70%)
Feb 14, 2014	17.78	17.78	17.78	17.78	2,080	-0.38(-2.12%)
Feb 13, 2014	18.41	18.41	18.16	18.16	211	-0.23(-1.25%)
Feb 12, 2014	18.26	18.40	17.66	18.40	3,017	-0.10(-0.52%)
Feb 11, 2014	18.49	18.49	18.49	18.49	127	+0.00(+0.00%)
Feb 06, 2014	18.26	18.49	18.49	18.49	728	+0.88(+5.02%)
Feb 04, 2014	17.60	17.61	17.61	17.61	728	-1.13(-6.05%)
Feb 03, 2014	18.74	18.74	18.74	18.74	1,041	+1.14(+6.49%)
Jan 30, 2014	17.60	17.60	17.60	17.60	1	-0.42(-2.34%)
Jan 24, 2014	18.02	18.02	18.02	18.02	104	-0.24(-1.32%)
Jan 22, 2014	18.26	18.26	18.26	18.26	936	-0.24(-1.30%)
Jan 21, 2014	18.52	18.53	18.50	18.50	2,632	-0.52(-2.73%)
Jan 16, 2014	18.90	19.02	19.02	19.02	936	+0.02(+0.13%)
Jan 15, 2014	19.00	19.00	19.00	19.00	837	-0.04(-0.20%)
Jan 14, 2014	19.04	19.04	19.03	19.03	281	+0.77(+4.24%)
Jan 13, 2014	19.21	19.21	18.26	18.26	1,031	-0.05(-0.26%)
Jan 10, 2014	18.31	18.31	18.31	18.31	106	+0.04(+0.21%)
Jan 09, 2014	18.27	18.27	18.27	18.27	362	-0.03(-0.16%)
Jan 08, 2014	18.46	18.46	18.26	18.30	477	+0.00(+0.00%)
Jan 07, 2014	18.27	18.30	18.27	18.30	343	-0.49(-2.61%)
Dec 31, 2013	19.21	18.79	18.79	18.79	57	-0.27(-1.41%)
Dec 30, 2013	19.06	19.06	19.06	19.06	181	+0.03(+0.16%)
Dec 27, 2013	19.03	19.03	19.03	19.03	190	+0.17(+0.89%)
Dec 26, 2013	18.91	18.91	18.50	18.86	2,447	+0.41(+2.21%)
Dec 24, 2013	18.67	19.07	18.45	18.45	2,028	+0.18(+1.00%)
Dec 23, 2013	18.86	18.86	18.27	18.27	663	-0.65(-3.45%)
Dec 20, 2013	19.08	19.13	18.03	18.92	18,796	+0.04(+0.20%)
Dec 19, 2013	19.06	19.10	18.89	18.89	1,594	-0.08(-0.41%)
Dec 18, 2013	19.22	19.22	18.41	18.96	5,091	-0.38(-1.99%)
Dec 17, 2013	18.74	19.65	17.31	19.35	16,004	+0.66(+3.55%)
Dec 16, 2013	18.36	19.00	18.36	18.68	5,308	+0.31(+1.67%)
Dec 13, 2013	18.21	18.95	17.92	18.38	10,052	+0.55(+3.10%)
Dec 12, 2013	17.87	18.21	17.78	17.82	2,805	+0.04(+0.24%)
Dec 11, 2013	17.54	17.87	17.54	17.78	7,033	+0.38(+2.21%)
Dec 10, 2013	17.44	17.60	17.32	17.40	1,623	-0.07(-0.39%)
Dec 09, 2013	17.42	17.68	17.42	17.46	557	-0.30(-1.68%)
Dec 06, 2013	17.40	17.78	17.40	17.76	0	-0.02(-0.11%)
Dec 05, 2013	17.78	17.78	17.78	17.78	0	+0.15(+0.87%)
Dec 04, 2013	17.81	17.81	17.40	17.63	0	+0.22(+1.27%)
Dec 03, 2013	17.28	17.60	17.01	17.41	0	+0.39(+2.32%)
Dec 02, 2013	17.15	17.16	17.01	17.01	0	+0.08(+0.45%)
Nov 27, 2013	16.98	16.93	16.93	16.93	416	-0.03(-0.17%)
Nov 25, 2013	17.16	16.96	16.96	16.96	7,075	-0.19(-1.12%)
Nov 22, 2013	17.16	17.16	17.16	17.16	0	+0.53(+3.18%)
Nov 21, 2013	16.63	16.63	16.63	16.63	0	-0.45(-2.64%)
Nov 20, 2013	17.08	17.08	17.08	17.08	0	+0.40(+2.42%)
Nov 18, 2013	17.08	16.68	16.68	16.68	312	-0.40(-2.36%)
Nov 15, 2013	17.08	17.08	17.08	17.08	0	+0.42(+2.53%)
Nov 14, 2013	17.08	17.08	16.66	16.66	0	-0.41(-2.41%)
Nov 12, 2013	17.09	17.09	17.07	17.07	0	+0.37(+2.25%)
Nov 11, 2013	16.69	16.69	16.69	16.69	0	+0.06(+0.35%)
Nov 07, 2013	16.78	16.64	16.64	16.64	416	-0.09(-0.52%)
Nov 05, 2013	16.63	16.72	16.72	16.72	520	+0.16(+0.99%)
Nov 04, 2013	16.56	16.56	16.56	16.56	0	-0.07(-0.40%)
Nov 01, 2013	16.63	16.63	16.63	16.63	0	-0.46(-2.70%)
Oct 30, 2013	17.10	17.09	17.09	17.09	624	-0.01(-0.06%)
Oct 22, 2013	17.09	17.10	17.10	17.10	2,601	-0.01(-0.06%)
Oct 18, 2013	16.82	17.11	17.11	17.11	3,433	+0.34(+2.01%)
Oct 17, 2013	16.77	16.80	16.77	16.77	0	+0.36(+2.17%)
Oct 15, 2013	16.37	16.42	16.42	16.42	520	-0.38(-2.29%)
Oct 14, 2013	16.73	16.80	16.73	16.80	0	+0.15(+0.92%)
Oct 11, 2013	16.60	16.96	16.60	16.65	0	+0.07(+0.41%)
Oct 10, 2013	16.58	16.98	16.57	16.58	0	+0.00(+0.00%)
Oct 09, 2013	16.79	16.80	16.58	16.58	0	-0.19(-1.15%)
Oct 01, 2013	16.80	16.77	16.77	16.77	1,248	+0.12(+0.69%)
Sep 25, 2013	16.55	16.66	16.66	16.66	1,872	+0.11(+0.64%)
Sep 24, 2013	16.49	16.72	16.49	16.55	0	-0.23(-1.37%)
Sep 23, 2013	16.78	16.78	16.78	16.78	0	+0.06(+0.35%)
Sep 20, 2013	16.72	16.72	16.72	16.72	0	+0.39(+2.41%)
Sep 17, 2013	17.02	16.33	16.33	16.33	2,289	+0.00(+0.00%)
Sep 16, 2013	16.32	16.33	16.33	16.33	0	+0.01(+0.06%)
Sep 11, 2013	16.32	16.32	16.32	16.32	312	+0.00(+0.00%)
Sep 10, 2013	16.60	16.60	16.32	16.32	0	-0.27(-1.60%)
Sep 06, 2013	16.59	16.58	16.58	16.58	312	-0.57(-3.33%)
Sep 05, 2013	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Sep 04, 2013	17.16	17.16	17.16	17.16	0	+0.40(+2.39%)
Sep 03, 2013	16.92	16.92	16.73	16.76	0	-0.07(-0.43%)
Aug 29, 2013	16.83	16.83	16.83	16.83	104	-0.00(-0.02%)
Aug 28, 2013	16.83	16.83	16.83	16.83	0	-0.41(-2.37%)
Aug 27, 2013	16.83	17.24	16.83	17.24	0	+0.04(+0.22%)
Aug 23, 2013	17.20	17.20	17.20	17.20	0	+0.01(+0.06%)
Aug 22, 2013	17.19	17.19	17.19	17.19	0	-0.05(-0.28%)
Aug 20, 2013	17.24	17.24	17.24	17.24	104	-0.01(-0.05%)
Aug 19, 2013	17.25	17.25	17.25	17.25	0	+0.43(+2.56%)
Aug 14, 2013	16.54	16.82	16.82	16.82	2,289	+0.28(+1.69%)
Aug 13, 2013	16.54	16.54	16.54	16.54	520	-0.02(-0.14%)
Aug 12, 2013	16.56	16.56	16.56	16.56	312	+0.03(+0.20%)
Aug 09, 2013	16.53	16.53	16.53	16.53	312	+0.02(+0.13%)
Aug 07, 2013	17.28	16.51	16.51	16.51	624	-0.77(-4.47%)
Aug 05, 2013	17.28	17.28	17.28	17.28	416	+0.12(+0.73%)
Aug 02, 2013	17.16	17.16	17.16	17.16	104	-0.12(-0.67%)
Aug 01, 2013	17.27	17.27	17.27	17.27	104	+0.03(+0.17%)
Jul 30, 2013	17.24	17.24	17.24	17.24	104	-0.05(-0.28%)
Jul 25, 2013	17.29	17.29	17.29	17.29	0	+0.01(+0.06%)
Jul 24, 2013	17.19	17.28	17.19	17.28	0	-0.02(-0.11%)
Jul 23, 2013	17.30	17.30	17.30	17.30	0	+0.11(+0.61%)
Jul 19, 2013	17.19	17.19	17.19	17.19	0	+0.11(+0.62%)
Jul 18, 2013	17.24	17.29	16.21	17.09	0	-0.21(-1.22%)
Jul 17, 2013	17.28	17.30	17.28	17.30	312	+0.00(+0.00%)
Jul 16, 2013	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Jul 10, 2013	17.30	17.30	17.30	17.30	520	+0.01(+0.05%)
Jul 03, 2013	17.29	17.29	17.29	17.29	0	+0.02(+0.11%)
Jun 28, 2013	15.68	17.27	17.27	17.27	832	-0.27(-1.53%)
Jun 24, 2013	17.54	17.54	17.54	17.54	0	+0.14(+0.83%)
Jun 21, 2013	17.27	17.60	17.16	17.40	8,873	+0.10(+0.56%)
Jun 19, 2013	17.30	17.30	17.30	17.30	0	+0.21(+1.24%)
Jun 18, 2013	17.09	17.09	17.09	17.09	0	-0.10(-0.60%)
Jun 13, 2013	17.30	17.19	17.19	17.19	416	-0.21(-1.23%)
Jun 11, 2013	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Jun 10, 2013	17.41	17.41	17.41	17.41	0	+0.52(+3.07%)
Jun 07, 2013	16.82	16.89	16.81	16.89	0	+0.00(+0.00%)
Jun 06, 2013	16.37	16.89	16.34	16.89	0	+0.07(+0.40%)
Jun 05, 2013	16.82	16.82	16.82	16.82	0	+0.04(+0.23%)
Jun 03, 2013	16.26	16.78	16.78	16.78	1,144	+0.20(+1.22%)
May 31, 2013	16.58	16.59	16.55	16.58	1,560	-0.14(-0.86%)
May 30, 2013	16.72	16.72	16.72	16.72	0	+0.10(+0.58%)
May 29, 2013	16.63	16.63	16.63	16.63	208	-0.10(-0.57%)
May 28, 2013	16.69	16.72	16.25	16.72	520	+0.00(+0.00%)
May 24, 2013	16.72	16.72	16.72	16.72	0	+0.10(+0.58%)
May 23, 2013	16.37	16.72	16.37	16.63	0	-0.05(-0.29%)
May 22, 2013	16.77	16.77	16.68	16.68	0	-0.03(-0.19%)
May 21, 2013	16.59	16.71	16.30	16.71	0	+0.13(+0.77%)
May 20, 2013	16.58	16.58	16.58	16.58	0	-0.20(-1.20%)
May 17, 2013	16.63	16.78	16.43	16.78	0	+0.24(+1.45%)
May 16, 2013	16.03	16.82	15.99	16.54	1,096	+0.54(+3.36%)
May 15, 2013	16.72	16.72	15.99	16.00	0	-0.67(-4.03%)
May 13, 2013	16.50	16.68	16.50	16.68	0	+0.01(+0.06%)
May 10, 2013	16.67	16.67	16.67	16.67	0	-0.05(-0.29%)
May 08, 2013	16.74	16.71	16.71	16.71	624	-0.01(-0.06%)
May 07, 2013	16.72	16.72	16.72	16.72	0	+0.05(+0.29%)
May 03, 2013	16.58	16.68	16.68	16.68	312	+0.14(+0.87%)
May 02, 2013	16.68	16.68	16.40	16.53	0	-0.12(-0.69%)
May 01, 2013	16.10	16.91	16.09	16.65	0	+0.70(+4.40%)
Apr 30, 2013	15.51	15.94	15.51	15.94	0	+0.42(+2.72%)
Apr 29, 2013	15.80	15.80	15.52	15.52	1,390	-0.22(-1.40%)
Apr 25, 2013	15.74	15.74	15.74	15.74	0	+0.43(+2.82%)
Apr 24, 2013	15.31	15.31	15.31	15.31	0	-0.07(-0.44%)
Apr 23, 2013	15.08	15.38	15.08	15.38	5,943	+0.37(+2.43%)
Apr 22, 2013	15.19	15.27	14.99	15.01	5,962	+0.02(+0.13%)
Apr 19, 2013	15.17	15.17	14.99	14.99	741	-0.23(-1.51%)
Apr 18, 2013	15.02	15.23	15.02	15.22	436	+0.22(+1.47%)
Apr 17, 2013	15.00	15.01	15.00	15.00	1,061	-0.09(-0.57%)
Apr 16, 2013	15.24	15.24	15.09	15.09	1,664	-0.08(-0.51%)
Apr 15, 2013	15.18	15.18	15.17	15.17	1,976	+0.01(+0.06%)
Apr 11, 2013	15.16	15.16	15.16	15.16	104	+0.05(+0.32%)
Apr 10, 2013	15.11	15.11	15.11	15.11	121	+0.02(+0.13%)
Apr 09, 2013	15.04	15.09	15.04	15.09	1,872	-0.14(-0.95%)
Apr 08, 2013	15.23	15.23	15.23	15.23	1,040	-0.04(-0.25%)