Arbutus Biopharma Corp (NQ: ABUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.210	3.400	3.190	3.330	1,186,819	+0.18(+5.71%)
Mar 30, 2021	3.240	3.310	3.120	3.150	977,983	-0.11(-3.37%)
Mar 29, 2021	3.330	3.350	3.210	3.260	818,674	-0.10(-2.98%)
Mar 26, 2021	3.360	3.440	3.270	3.360	865,600	+0.01(+0.30%)
Mar 25, 2021	3.320	3.380	3.210	3.350	1,233,081	+0.02(+0.60%)
Mar 24, 2021	3.400	3.560	3.320	3.330	2,227,907	-0.06(-1.77%)
Mar 23, 2021	3.520	3.540	3.350	3.390	1,528,078	-0.17(-4.78%)
Mar 22, 2021	3.665	3.700	3.520	3.560	1,173,067	-0.09(-2.47%)
Mar 19, 2021	3.620	3.710	3.560	3.650	1,222,300	+0.04(+1.11%)
Mar 18, 2021	3.690	3.850	3.590	3.610	1,127,783	-0.10(-2.70%)
Mar 17, 2021	3.680	3.780	3.560	3.710	1,584,951	-0.10(-2.62%)
Mar 16, 2021	3.910	4.070	3.680	3.810	3,891,320	+0.03(+0.79%)
Mar 15, 2021	3.760	3.880	3.720	3.780	1,254,765	-0.01(-0.26%)
Mar 12, 2021	3.710	3.830	3.620	3.790	1,519,900	-0.01(-0.26%)
Mar 11, 2021	3.740	3.880	3.700	3.800	1,759,380	+0.16(+4.40%)
Mar 10, 2021	3.670	3.750	3.560	3.640	1,257,405	+0.04(+1.11%)
Mar 09, 2021	3.380	3.650	3.350	3.600	2,322,301	+0.36(+11.11%)
Mar 08, 2021	3.280	3.480	3.200	3.240	2,032,539	-0.06(-1.82%)
Mar 05, 2021	3.200	3.300	2.910	3.300	3,754,600	+0.16(+5.10%)
Mar 04, 2021	3.570	3.600	3.010	3.140	4,439,655	-0.50(-13.74%)
Mar 03, 2021	3.850	3.880	3.620	3.640	1,745,586	-0.19(-4.96%)
Mar 02, 2021	3.880	3.910	3.790	3.830	1,361,741	-0.01(-0.26%)
Mar 01, 2021	3.900	3.980	3.740	3.840	2,073,959	+0.09(+2.40%)
Feb 26, 2021	3.940	3.945	3.660	3.750	2,415,300	-0.06(-1.57%)
Feb 25, 2021	4.310	4.370	3.780	3.810	3,334,173	-0.61(-13.80%)
Feb 24, 2021	3.930	4.490	3.900	4.420	3,742,700	+0.59(+15.40%)
Feb 23, 2021	4.120	4.180	3.640	3.830	3,887,982	-0.46(-10.72%)
Feb 22, 2021	4.400	4.550	4.250	4.290	2,379,614	-0.10(-2.28%)
Feb 19, 2021	4.340	4.650	4.300	4.390	2,325,900	+0.11(+2.57%)
Feb 18, 2021	4.370	4.430	4.220	4.280	1,842,539	-0.13(-2.95%)
Feb 17, 2021	4.450	4.580	4.280	4.410	2,041,395	-0.08(-1.78%)
Feb 16, 2021	4.470	4.640	4.360	4.490	2,356,319	+0.16(+3.70%)
Feb 12, 2021	4.380	4.415	4.235	4.330	1,777,400	-0.05(-1.14%)
Feb 11, 2021	4.410	4.610	4.150	4.380	2,650,657	-0.05(-1.13%)
Feb 10, 2021	4.550	4.730	4.270	4.430	3,350,343	-0.04(-0.89%)
Feb 09, 2021	5.000	5.140	4.450	4.470	6,925,320	-0.37(-7.64%)
Feb 08, 2021	4.290	4.890	4.230	4.840	11,432,394	+0.69(+16.63%)
Feb 05, 2021	4.240	4.240	3.990	4.150	4,220,900	-0.01(-0.24%)
Feb 04, 2021	3.910	4.260	3.860	4.160	5,392,734	+0.26(+6.67%)
Feb 03, 2021	3.960	4.020	3.860	3.900	1,907,177	-0.02(-0.51%)
Feb 02, 2021	3.970	4.000	3.870	3.920	1,811,315	+0.04(+1.03%)
Feb 01, 2021	3.910	4.030	3.840	3.880	3,976,116	+0.10(+2.65%)
Jan 29, 2021	3.860	3.930	3.630	3.780	2,509,200	+0.11(+3.00%)
Jan 28, 2021	3.750	3.780	3.610	3.670	2,327,227	-0.07(-1.87%)
Jan 27, 2021	3.680	4.080	3.580	3.740	4,078,020	-0.08(-2.09%)
Jan 26, 2021	3.990	4.020	3.770	3.820	3,094,398	-0.19(-4.74%)
Jan 25, 2021	4.030	4.080	3.840	4.010	2,584,029	-0.04(-0.99%)
Jan 22, 2021	3.970	4.115	3.910	4.050	1,671,300	+0.09(+2.27%)
Jan 21, 2021	4.110	4.140	3.910	3.960	1,923,175	-0.15(-3.65%)
Jan 20, 2021	4.200	4.280	3.990	4.110	2,332,262	+0.04(+0.98%)
Jan 19, 2021	3.950	4.190	3.784	4.070	2,640,616	+0.16(+4.09%)
Jan 15, 2021	4.040	4.110	3.900	3.910	2,383,200	-0.12(-2.98%)
Jan 14, 2021	4.100	4.130	3.960	4.030	2,075,838	-0.01(-0.25%)
Jan 13, 2021	4.120	4.130	3.930	4.040	2,217,502	-0.06(-1.46%)
Jan 12, 2021	4.210	4.230	3.970	4.100	3,488,526	-0.22(-5.09%)
Jan 11, 2021	3.910	4.490	3.900	4.320	5,813,355	+0.45(+11.63%)
Jan 08, 2021	4.040	4.160	3.813	3.870	3,374,700	-0.03(-0.77%)
Jan 07, 2021	3.637	4.060	3.595	3.900	4,941,728	+0.33(+9.24%)
Jan 06, 2021	3.560	3.780	3.510	3.570	2,650,702	+0.02(+0.56%)
Jan 05, 2021	3.570	3.670	3.540	3.550	1,384,561	-0.09(-2.47%)
Jan 04, 2021	3.520	3.660	3.430	3.640	1,821,707	+0.09(+2.54%)
Dec 31, 2020		3.550	3.550	3.550	2,310,794	-0.17(-4.57%)
Dec 30, 2020	3.560	3.720	3.500	3.720	2,310,794	+0.22(+6.29%)
Dec 29, 2020	3.680	3.690	3.470	3.500	2,892,990	-0.13(-3.58%)
Dec 28, 2020	3.860	3.870	3.610	3.630	3,913,937	-0.24(-6.20%)
Dec 24, 2020	4.040	4.050	3.750	3.870	2,880,600	-0.18(-4.44%)
Dec 23, 2020	3.970	4.180	3.860	4.050	2,790,783	+0.01(+0.25%)
Dec 22, 2020	4.110	4.220	3.830	4.040	5,911,880	-0.21(-4.94%)
Dec 21, 2020	4.250	4.360	4.020	4.250	4,900,034	-0.10(-2.30%)
Dec 18, 2020	4.830	4.850	4.350	4.350	6,521,200	-0.38(-8.03%)
Dec 17, 2020	5.080	5.080	4.470	4.730	7,970,748	+0.32(+7.26%)
Dec 16, 2020	4.940	4.950	4.300	4.410	6,593,663	-0.56(-11.27%)
Dec 15, 2020	5.080	5.870	4.660	4.970	24,372,356	+0.09(+1.84%)
Dec 14, 2020	4.080	5.230	3.910	4.880	19,837,488	+0.97(+24.81%)
Dec 11, 2020	3.800	3.990	3.615	3.910	4,253,700	+0.24(+6.54%)
Dec 10, 2020	3.590	3.720	3.510	3.670	3,090,758	+0.26(+7.62%)
Dec 09, 2020	3.770	3.790	3.400	3.410	3,442,144	-0.38(-10.03%)
Dec 08, 2020	3.950	3.950	3.770	3.790	2,055,364	-0.16(-4.05%)
Dec 07, 2020	4.030	4.030	3.840	3.950	1,386,708	-0.06(-1.50%)
Dec 04, 2020	3.980	4.060	3.776	4.010	2,151,600	+0.07(+1.78%)
Dec 03, 2020	4.030	4.090	3.910	3.940	2,119,906	-0.01(-0.25%)
Dec 02, 2020	4.080	4.100	3.880	3.950	3,109,813	-0.04(-1.00%)
Dec 01, 2020	4.840	4.900	3.990	3.990	6,480,950	-0.54(-11.92%)
Nov 30, 2020	4.890	4.900	4.320	4.530	5,604,595	+0.19(+4.38%)
Nov 27, 2020	4.000	4.560	3.950	4.340	5,349,900	+0.57(+15.12%)
Nov 25, 2020	3.610	3.870	3.610	3.770	1,818,800	+0.18(+5.01%)
Nov 24, 2020	3.700	3.870	3.500	3.590	2,042,509	-0.08(-2.18%)
Nov 23, 2020	3.440	3.740	3.400	3.670	3,013,986	+0.31(+9.23%)
Nov 20, 2020	3.360	3.410	3.320	3.360	771,600	+0.02(+0.60%)
Nov 19, 2020	3.420	3.460	3.230	3.340	1,379,142	-0.05(-1.47%)
Nov 18, 2020	3.600	3.670	3.360	3.390	1,725,226	-0.22(-6.09%)
Nov 17, 2020	3.630	3.700	3.410	3.610	1,859,343	-0.02(-0.55%)
Nov 16, 2020	3.980	4.140	3.570	3.630	6,235,454	+0.00(+0.00%)
Nov 13, 2020	3.560	3.690	3.420	3.630	1,812,500	+0.08(+2.25%)
Nov 12, 2020	3.620	3.750	3.430	3.550	2,177,406	-0.02(-0.56%)
Nov 11, 2020	3.270	3.590	3.210	3.570	2,418,726	+0.33(+10.19%)
Nov 10, 2020	3.300	3.310	3.080	3.240	1,501,710	+0.06(+1.89%)
Nov 09, 2020	2.960	3.380	2.900	3.180	3,379,266	+0.39(+13.98%)
Nov 06, 2020	2.840	2.870	2.760	2.790	1,282,700	-0.08(-2.79%)
Nov 05, 2020	2.870	3.050	2.800	2.870	1,599,902	-0.19(-6.21%)
Nov 04, 2020	2.900	3.090	2.870	3.060	949,021	+0.17(+5.88%)
Nov 03, 2020	2.760	2.910	2.760	2.890	574,461	+0.13(+4.71%)
Nov 02, 2020	2.840	2.850	2.720	2.760	1,023,415	-0.06(-2.13%)
Oct 30, 2020	2.920	2.940	2.770	2.820	724,500	-0.12(-4.08%)
Oct 29, 2020	2.920	2.950	2.800	2.940	626,516	+0.03(+1.03%)
Oct 28, 2020	2.850	2.970	2.780	2.910	1,058,156	+0.02(+0.69%)
Oct 27, 2020	2.820	2.940	2.780	2.890	470,466	+0.06(+2.12%)
Oct 26, 2020	2.850	2.920	2.800	2.830	607,578	-0.06(-2.08%)
Oct 23, 2020	2.880	2.910	2.770	2.890	825,900	-0.02(-0.69%)
Oct 22, 2020	2.790	2.930	2.790	2.910	1,047,417	+0.12(+4.30%)
Oct 21, 2020	2.890	2.920	2.790	2.790	1,165,693	-0.09(-3.12%)
Oct 20, 2020	3.020	3.050	2.880	2.880	1,158,051	-0.12(-4.00%)
Oct 19, 2020	3.080	3.100	2.950	3.000	1,252,700	-0.07(-2.28%)
Oct 16, 2020	3.080	3.135	3.040	3.070	874,900	-0.02(-0.65%)
Oct 15, 2020	3.100	3.140	3.040	3.090	969,152	-0.07(-2.22%)
Oct 14, 2020	3.220	3.320	3.120	3.160	1,085,513	-0.11(-3.36%)
Oct 13, 2020	3.160	3.330	3.160	3.270	1,110,896	+0.08(+2.51%)
Oct 12, 2020	3.170	3.220	3.080	3.190	997,287	-0.01(-0.31%)
Oct 09, 2020	3.160	3.230	3.120	3.200	833,400	+0.06(+1.91%)
Oct 08, 2020	3.390	3.440	3.130	3.140	1,673,961	-0.18(-5.42%)
Oct 07, 2020	3.100	3.380	3.090	3.320	1,651,348	+0.25(+8.14%)
Oct 06, 2020	3.260	3.300	3.030	3.070	1,077,168	-0.19(-5.83%)
Oct 05, 2020	3.040	3.260	3.000	3.260	1,497,963	+0.24(+7.95%)
Oct 02, 2020	3.000	3.130	2.970	3.020	1,259,700	-0.07(-2.27%)
Oct 01, 2020	3.170	3.170	3.060	3.090	659,811	-0.04(-1.28%)
Sep 30, 2020	3.170	3.200	3.060	3.130	863,826	-0.05(-1.57%)
Sep 29, 2020	3.010	3.240	2.950	3.180	1,322,442	+0.15(+4.95%)
Sep 28, 2020	3.120	3.130	2.950	3.030	969,249	-0.05(-1.62%)
Sep 25, 2020	2.930	3.140	2.930	3.080	1,092,700	+0.16(+5.48%)
Sep 24, 2020	2.890	2.980	2.850	2.920	1,912,337	-0.02(-0.68%)
Sep 23, 2020	3.010	3.050	2.870	2.940	1,476,793	-0.09(-2.97%)
Sep 22, 2020	3.030	3.070	2.900	3.030	1,207,999	+0.00(+0.00%)
Sep 21, 2020	3.090	3.100	2.910	3.030	1,989,221	-0.11(-3.50%)
Sep 18, 2020	2.990	3.190	2.970	3.140	3,747,400	+0.16(+5.37%)
Sep 17, 2020	2.950	3.070	2.900	2.980	2,360,288	+0.08(+2.76%)
Sep 16, 2020	2.900	2.990	2.780	2.900	2,583,741	-0.04(-1.36%)
Sep 15, 2020	2.980	3.390	2.810	2.940	13,230,058	+0.32(+12.21%)
Sep 14, 2020	2.350	2.670	2.350	2.620	1,592,127	+0.25(+10.55%)
Sep 11, 2020	2.420	2.490	2.360	2.370	876,300	-0.04(-1.66%)
Sep 10, 2020	2.600	2.610	2.390	2.410	1,311,738	-0.13(-5.12%)
Sep 09, 2020	2.530	2.680	2.470	2.540	1,201,562	+0.07(+2.83%)
Sep 08, 2020	2.380	2.540	2.310	2.470	1,470,104	+0.03(+1.23%)
Sep 04, 2020	2.490	2.540	2.330	2.440	2,026,900	-0.10(-3.94%)
Sep 03, 2020	2.650	2.740	2.530	2.540	1,679,204	-0.11(-4.15%)
Sep 02, 2020	2.710	2.740	2.570	2.650	1,457,833	-0.11(-3.99%)
Sep 01, 2020	2.900	2.900	2.680	2.760	2,093,407	-0.15(-5.15%)
Aug 31, 2020	2.940	2.950	2.850	2.910	1,791,632	-0.12(-3.96%)
Aug 28, 2020	2.930	3.050	2.880	3.030	1,855,000	+0.11(+3.77%)
Aug 27, 2020	2.900	2.950	2.830	2.920	2,257,693	-0.01(-0.34%)
Aug 26, 2020	3.030	3.110	2.920	2.930	2,869,282	-0.07(-2.33%)
Aug 25, 2020	3.010	3.140	2.920	3.000	2,267,901	-0.01(-0.33%)
Aug 24, 2020	3.180	3.240	3.010	3.010	2,554,487	-0.17(-5.35%)
Aug 21, 2020	3.330	3.440	3.160	3.180	2,409,900	-0.16(-4.79%)
Aug 20, 2020	3.450	3.460	3.310	3.340	1,706,388	-0.11(-3.19%)
Aug 19, 2020	3.400	3.570	3.370	3.450	2,010,053	+0.00(+0.00%)
Aug 18, 2020	3.470	3.500	3.370	3.450	1,750,298	-0.03(-0.86%)
Aug 17, 2020	3.470	3.580	3.390	3.480	2,172,837	+0.01(+0.29%)
Aug 14, 2020	3.350	3.505	3.310	3.470	2,783,000	+0.04(+1.17%)
Aug 13, 2020	3.450	3.470	3.260	3.430	4,643,680	-0.13(-3.65%)
Aug 12, 2020	3.930	3.960	3.500	3.560	14,158,830	+0.12(+3.49%)
Aug 11, 2020	3.660	3.970	3.340	3.440	12,734,423	-0.22(-6.01%)
Aug 10, 2020	3.720	3.760	3.610	3.660	2,503,184	-0.14(-3.68%)
Aug 07, 2020	3.910	4.040	3.430	3.800	11,335,100	-0.57(-13.04%)
Aug 06, 2020	4.440	4.890	4.250	4.370	8,755,958	+0.19(+4.55%)
Aug 05, 2020	3.760	4.420	3.760	4.180	8,177,212	+0.43(+11.47%)
Aug 04, 2020	3.820	3.860	3.660	3.750	2,926,907	-0.08(-2.09%)
Aug 03, 2020	3.860	4.010	3.790	3.830	3,392,822	+0.02(+0.52%)
Jul 31, 2020	4.310	4.370	3.800	3.810	5,212,600	-0.49(-11.40%)
Jul 30, 2020	3.930	4.490	3.810	4.300	8,641,865	+0.26(+6.44%)
Jul 29, 2020	3.880	4.230	3.710	4.040	9,383,994	+0.02(+0.50%)
Jul 28, 2020	4.040	4.300	3.920	4.020	13,161,252	-0.45(-10.07%)
Jul 27, 2020	5.440	5.720	4.350	4.470	32,174,934	-0.49(-9.88%)
Jul 24, 2020	7.980	9.020	4.770	4.960	219,523,504	-1.24(-20.00%)
Jul 23, 2020	2.910	6.480	2.650	6.200	106,571,216	+3.38(+119.86%)
Jul 22, 2020	3.020	3.060	2.750	2.820	1,702,657	-0.05(-1.74%)
Jul 21, 2020	2.893	3.470	2.360	2.870	9,313,046	-0.10(-3.37%)
Jul 20, 2020	2.330	3.220	2.210	2.970	22,829,938	+0.57(+23.75%)
Jul 17, 2020	2.090	2.580	2.040	2.400	3,518,100	+0.39(+19.40%)
Jul 16, 2020	1.900	2.080	1.890	2.010	1,218,932	+0.12(+6.35%)
Jul 15, 2020	1.810	1.940	1.800	1.890	741,189	+0.09(+5.00%)
Jul 14, 2020	1.760	1.810	1.710	1.800	468,241	+0.05(+2.86%)
Jul 13, 2020	1.850	1.880	1.750	1.750	591,063	-0.11(-5.91%)
Jul 10, 2020	1.850	1.910	1.830	1.860	363,600	+0.00(+0.00%)
Jul 09, 2020	1.880	1.910	1.810	1.860	443,165	-0.02(-1.06%)
Jul 08, 2020	1.880	1.910	1.810	1.880	578,759	+0.02(+1.08%)
Jul 07, 2020	1.850	1.960	1.840	1.860	1,011,150	-0.01(-0.53%)
Jul 06, 2020	1.940	1.940	1.850	1.870	567,733	-0.01(-0.53%)
Jul 02, 2020	1.830	1.940	1.810	1.880	687,200	+0.05(+2.73%)
Jul 01, 2020	1.820	1.900	1.780	1.830	817,385	+0.01(+0.55%)
Jun 30, 2020	1.910	1.920	1.800	1.820	814,273	-0.10(-5.21%)
Jun 29, 2020	1.970	2.000	1.880	1.920	402,133	-0.01(-0.52%)
Jun 26, 2020	2.100	2.145	1.910	1.930	1,416,800	-0.17(-8.10%)
Jun 25, 2020	2.140	2.180	2.070	2.100	773,170	+0.03(+1.45%)
Jun 24, 2020	2.060	2.140	1.970	2.070	1,149,750	+0.02(+0.98%)
Jun 23, 2020	2.110	2.200	2.050	2.050	1,162,419	+0.01(+0.49%)
Jun 22, 2020	2.000	2.100	1.860	2.040	1,341,331	+0.13(+6.81%)
Jun 19, 2020	2.010	2.070	1.900	1.910	2,579,300	-0.05(-2.55%)
Jun 18, 2020	1.900	2.080	1.880	1.960	671,251	+0.05(+2.62%)
Jun 17, 2020	1.970	2.080	1.900	1.910	661,944	-0.07(-3.54%)
Jun 16, 2020	1.940	2.000	1.870	1.980	792,602	+0.14(+7.61%)
Jun 15, 2020	1.690	1.950	1.670	1.840	992,977	+0.11(+6.36%)
Jun 12, 2020	1.670	1.760	1.660	1.730	576,600	+0.09(+5.49%)
Jun 11, 2020	1.800	1.800	1.600	1.640	1,307,248	-0.21(-11.35%)
Jun 10, 2020	1.960	1.970	1.750	1.850	1,213,246	-0.06(-3.14%)
Jun 09, 2020	2.050	2.100	1.900	1.910	1,322,100	-0.14(-6.83%)
Jun 08, 2020	2.090	2.090	2.000	2.050	1,194,620	+0.00(+0.00%)
Jun 05, 2020	2.030	2.150	2.020	2.050	1,225,000	+0.01(+0.49%)
Jun 04, 2020	2.040	2.180	2.010	2.040	2,107,054	-0.02(-0.97%)
Jun 03, 2020	2.090	2.190	2.020	2.060	1,310,802	-0.03(-1.44%)
Jun 02, 2020	2.130	2.250	2.000	2.090	1,058,680	-0.07(-3.24%)
Jun 01, 2020	2.120	2.230	2.030	2.160	686,668	-0.01(-0.46%)
May 29, 2020	2.120	2.210	2.080	2.170	450,700	+0.01(+0.46%)
May 28, 2020	2.220	2.250	2.100	2.160	466,198	-0.06(-2.70%)
May 27, 2020	2.180	2.290	2.010	2.220	1,205,051	+0.01(+0.45%)
May 26, 2020	2.280	2.290	2.160	2.210	830,072	-0.08(-3.49%)
May 22, 2020	2.310	2.360	2.240	2.290	813,000	-0.05(-2.14%)
May 21, 2020	2.350	2.420	2.300	2.340	733,569	-0.02(-0.85%)
May 20, 2020	2.340	2.360	2.190	2.360	2,778,832	+0.05(+2.16%)
May 19, 2020	2.690	2.690	2.280	2.310	12,172,283	+0.44(+23.53%)
May 18, 2020	2.250	2.320	1.760	1.870	3,931,252	-0.23(-10.95%)
May 15, 2020	1.860	2.190	1.860	2.100	1,981,700	+0.26(+14.13%)
May 14, 2020	1.800	1.840	1.560	1.840	844,574	+0.14(+8.24%)
May 13, 2020	1.790	1.890	1.570	1.700	1,115,088	+0.05(+3.03%)
May 12, 2020	1.480	1.870	1.450	1.650	2,157,298	+0.21(+14.58%)
May 11, 2020	1.480	1.500	1.240	1.440	1,654,325	+0.09(+6.67%)
May 08, 2020	1.440	1.450	1.310	1.350	668,900	-0.09(-6.25%)
May 07, 2020	1.490	1.500	1.380	1.440	821,232	+0.02(+1.41%)
May 06, 2020	1.300	1.480	1.250	1.420	1,229,801	+0.15(+11.81%)
May 05, 2020	1.230	1.380	1.180	1.270	1,384,072	+0.06(+4.96%)
May 04, 2020	1.090	1.250	1.070	1.210	875,744	+0.14(+13.08%)
May 01, 2020	1.030	1.110	1.020	1.070	625,000	-0.09(-7.76%)
Apr 30, 2020	1.180	1.200	1.120	1.160	390,809	+0.00(+0.00%)
Apr 29, 2020	1.210	1.240	1.090	1.160	760,105	-0.04(-3.33%)
Apr 28, 2020	1.170	1.260	1.170	1.200	304,754	+0.01(+0.84%)
Apr 27, 2020	1.220	1.220	1.170	1.190	202,680	-0.02(-1.65%)
Apr 24, 2020	1.220	1.240	1.170	1.210	331,200	-0.02(-1.63%)
Apr 23, 2020	1.190	1.230	1.170	1.230	489,259	+0.06(+5.13%)
Apr 22, 2020	1.210	1.220	1.160	1.170	199,118	-0.03(-2.09%)
Apr 21, 2020	1.230	1.240	1.130	1.195	495,170	-0.04(-3.63%)
Apr 20, 2020	1.190	1.250	1.160	1.240	756,737	+0.05(+4.20%)
Apr 17, 2020	1.210	1.250	1.160	1.190	442,900	-0.01(-0.83%)
Apr 16, 2020	1.170	1.220	1.110	1.200	572,794	+0.01(+0.84%)
Apr 15, 2020	1.060	1.250	1.010	1.190	1,508,126	+0.12(+11.21%)
Apr 14, 2020	1.080	1.150	1.030	1.070	629,409	+0.02(+1.90%)
Apr 13, 2020	1.090	1.100	1.020	1.050	536,028	+0.02(+1.94%)
Apr 09, 2020	1.030	1.089	1.000	1.030	315,000	+0.01(+0.98%)
Apr 08, 2020	1.050	1.093	0.9901	1.020	398,485	-0.02(-1.92%)
Apr 07, 2020	1.090	1.140	1.030	1.040	478,603	+0.00(+0.00%)
Apr 06, 2020	0.9800	1.050	0.8900	1.040	621,297	+0.13(+14.27%)
Apr 03, 2020	1.010	1.040	0.8800	0.9101	1,082,900	-0.09(-8.99%)
Apr 02, 2020	1.090	1.100	0.9900	1.000	528,071	-0.06(-5.66%)