Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 15, 2020 0.1400 0.1400 0.1250 0.1350 567,832 -0.01(-3.57%)
Sep 14, 2020 0.1350 0.1400 0.1350 0.1400 166,250 +0.00(+0.00%)
Sep 11, 2020 0.1400 0.1400 0.1350 0.1400 331,071 +0.00(+0.00%)
Sep 10, 2020 0.1350 0.1450 0.1350 0.1400 967,100 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1450 0.1350 0.1400 568,214 +0.01(+7.69%)
Sep 08, 2020 0.1500 0.1500 0.1250 0.1300 694,156 -0.02(-13.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 03, 2020 0.1300 0.1400 0.1300 0.1300 232,387 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1400 0.1300 0.1300 531,700 -0.01(-3.70%)
Sep 01, 2020 0.1350 0.1400 0.1250 0.1350 2,122,300 +0.00(+0.00%)
Aug 31, 2020 0.1250 0.1350 0.1250 0.1350 1,473,750 +0.01(+8.00%)
Aug 28, 2020 0.1250 0.1300 0.1050 0.1250 1,489,800 +0.00(+0.00%)
Aug 27, 2020 0.1200 0.1300 0.1150 0.1250 271,900 +0.01(+4.17%)
Aug 26, 2020 0.1150 0.1200 0.1150 0.1200 137,262 +0.01(+9.09%)
Aug 25, 2020 0.1200 0.1250 0.1100 0.1100 200,300 -0.01(-12.00%)
Aug 24, 2020 0.1300 0.1300 0.1250 0.1250 118,500 -0.01(-3.85%)
Aug 21, 2020 0.1400 0.1400 0.1300 0.1300 903,907 -0.01(-3.70%)
Aug 20, 2020 0.1250 0.1350 0.1200 0.1350 333,900 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1400 0.1200 0.1350 702,549 +0.02(+12.50%)
Aug 18, 2020 0.1250 0.1250 0.1150 0.1200 233,350 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.1300 0.0850 0.1200 1,680,780 +0.04(+50.00%)
Aug 14, 2020 0.0850 0.0850 0.0750 0.0800 145,516 -0.01(-5.88%)
Aug 13, 2020 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Aug 12, 2020 0.0950 0.0950 0.0850 0.0850 234,777 -0.01(-10.53%)
Aug 11, 2020 0.0950 0.0950 0.0950 0.0950 51,500 +0.00(+0.00%)
Aug 10, 2020 0.0950 0.0950 0.0950 0.0950 113,500 -0.01(-5.00%)
Aug 07, 2020 0.1000 0.1000 0.0900 0.1000 374,719 -0.00(-4.76%)
Aug 06, 2020 0.1150 0.1150 0.1050 0.1050 196,500 -0.01(-8.70%)
Aug 05, 2020 0.1150 0.1150 0.1100 0.1150 33,000 +0.00(+0.00%)
Aug 04, 2020 0.1100 0.1150 0.1100 0.1150 27,410 +0.01(+4.55%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 30, 2020 0.1150 0.1150 0.1150 0.1150 79,000 -0.00(-4.17%)
Jul 29, 2020 0.1150 0.1200 0.1100 0.1200 30,104 +0.00(+4.35%)
Jul 28, 2020 0.1250 0.1250 0.1150 0.1150 162,851 -0.00(-4.17%)
Jul 27, 2020 0.1250 0.1250 0.1200 0.1200 575,660 -0.01(-4.00%)
Jul 24, 2020 0.1250 0.1250 0.1250 0.1250 22,800 +0.00(+0.00%)
Jul 23, 2020 0.1250 0.1300 0.1250 0.1250 37,000 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1250 0.1200 0.1250 159,600 +0.01(+4.17%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 58,502 -0.01(-4.00%)
Jul 20, 2020 0.1250 0.1250 0.1200 0.1250 12,119 +0.01(+4.17%)
Jul 17, 2020 0.1300 0.1300 0.1200 0.1200 65,039 -0.01(-7.69%)
Jul 16, 2020 0.1300 0.1300 0.1300 0.1300 130,076 +0.01(+4.00%)
Jul 15, 2020 0.1200 0.1250 0.1200 0.1250 132,500 +0.01(+4.17%)
Jul 14, 2020 0.1250 0.1250 0.1150 0.1200 211,000 -0.01(-4.00%)
Jul 13, 2020 0.1300 0.1300 0.1250 0.1250 18,500 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1400 0.1200 0.1250 105,500 -0.02(-10.71%)
Jul 09, 2020 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+3.70%)
Jul 08, 2020 0.1350 0.1350 0.1350 0.1350 10,499 +0.00(+0.00%)
Jul 07, 2020 0.1350 0.1350 0.1350 0.1350 29,500 -0.01(-6.90%)
Jul 06, 2020 0.1500 0.1550 0.1350 0.1450 178,577 -0.01(-3.33%)
Jul 03, 2020 0.1400 0.1500 0.1400 0.1500 188,853 +0.01(+7.14%)
Jul 02, 2020 0.1300 0.1400 0.1300 0.1400 248,923 +0.01(+7.69%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1400 0.1400 0.1250 0.1250 234,887 -0.01(-7.41%)
Jun 26, 2020 0.1500 0.1500 0.1350 0.1350 133,500 -0.01(-6.90%)
Jun 25, 2020 0.1450 0.1500 0.1450 0.1450 17,100 -0.01(-3.33%)
Jun 24, 2020 0.1500 0.1500 0.1450 0.1500 188,974 -0.01(-3.23%)
Jun 23, 2020 0.1550 0.1550 0.1500 0.1550 144,550 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1650 0.1550 0.1550 321,259 -0.01(-3.13%)
Jun 19, 2020 0.1550 0.1600 0.1550 0.1600 629,200 +0.01(+3.23%)
Jun 18, 2020 0.1500 0.1550 0.1500 0.1550 276,300 +0.01(+3.33%)
Jun 17, 2020 0.1650 0.1650 0.1500 0.1500 231,922 -0.02(-9.09%)
Jun 16, 2020 0.1650 0.1650 0.1550 0.1650 96,899 +0.01(+3.13%)
Jun 15, 2020 0.1550 0.1600 0.1550 0.1600 280,705 -0.01(-3.03%)
Jun 12, 2020 0.1550 0.1650 0.1550 0.1650 783,326 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1800 0.1550 0.1650 2,298,449 -0.02(-10.81%)
Jun 10, 2020 0.1750 0.1850 0.1650 0.1850 4,445,539 +0.01(+8.82%)
Jun 09, 2020 0.1550 0.1750 0.1550 0.1700 1,552,389 +0.02(+9.68%)
Jun 08, 2020 0.1450 0.1600 0.1400 0.1550 1,345,600 +0.01(+10.71%)
Jun 05, 2020 0.1350 0.1400 0.1300 0.1400 1,185,183 +0.01(+3.70%)
Jun 04, 2020 0.1250 0.1400 0.1250 0.1350 264,000 +0.01(+8.00%)
Jun 03, 2020 0.1300 0.1300 0.1200 0.1250 288,500 +0.00(+0.00%)
Jun 02, 2020 0.1250 0.1300 0.1200 0.1250 461,250 +0.00(+0.00%)
Jun 01, 2020 0.1300 0.1300 0.1200 0.1250 58,500 +0.00(+0.00%)
May 29, 2020 0.1050 0.1250 0.1050 0.1250 461,000 +0.02(+25.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
May 27, 2020 0.1000 0.1050 0.1000 0.1000 44,271 +0.00(+0.00%)
May 26, 2020 0.1050 0.1050 0.1000 0.1000 381,750 -0.01(-9.09%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 197,500 -0.01(-4.35%)
May 22, 2020 0.1150 0.1200 0.1100 0.1150 134,100 -0.00(-4.17%)
May 21, 2020 0.1200 0.1200 0.1150 0.1200 205,000 -0.01(-4.00%)
May 20, 2020 0.1250 0.1250 0.1200 0.1250 7,000 +0.01(+4.17%)
May 19, 2020 0.1150 0.1250 0.1150 0.1200 182,450 +0.00(+4.35%)
May 15, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1150 0.1200 739,200 -0.01(-7.69%)
May 12, 2020 0.1400 0.1400 0.1250 0.1300 366,899 -0.01(-10.34%)
May 11, 2020 0.1500 0.1550 0.1450 0.1450 100,229 -0.01(-6.45%)
May 08, 2020 0.1450 0.1550 0.1400 0.1550 577,200 +0.01(+6.90%)
May 07, 2020 0.1350 0.1450 0.1300 0.1450 760,238 +0.01(+11.54%)
May 06, 2020 0.1250 0.1300 0.1250 0.1300 113,756 +0.01(+4.00%)
May 05, 2020 0.1300 0.1300 0.1250 0.1250 101,000 -0.01(-3.85%)
May 04, 2020 0.1500 0.1500 0.1250 0.1300 561,626 -0.03(-18.75%)
May 01, 2020 0.1500 0.1650 0.1450 0.1600 5,208,618 +0.02(+18.52%)
Apr 30, 2020 0.0850 0.1350 0.0850 0.1350 4,170,880 +0.06(+80.00%)
Apr 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 110,000 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0700 0.0750 515,000 -0.01(-6.25%)
Apr 23, 2020 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0800 150,000 -0.01(-5.88%)
Apr 20, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 50,329 +0.00(+7.14%)
Apr 14, 2020 0.0700 0.0700 0.0650 0.0700 300,160 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 08, 2020 0.0750 0.0750 0.0650 0.0650 41,000 -0.01(-13.33%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Apr 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.