Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	165.89	166.69	164.31	166.19	13,495,912	+1.04(+0.63%)
Mar 28, 2019	164.08	166.22	162.84	165.15	10,716,106	-0.22(-0.13%)
Mar 27, 2019	167.35	168.43	164.29	165.37	10,646,715	-1.72(-1.03%)
Mar 26, 2019	166.85	168.94	165.85	167.10	15,481,333	+1.31(+0.79%)
Mar 25, 2019	162.51	166.04	161.51	165.79	12,661,393	+1.94(+1.19%)
Mar 22, 2019	165.15	166.92	163.60	163.85	16,438,445	-1.73(-1.05%)
Mar 21, 2019	164.40	165.89	163.26	165.58	16,267,889	+0.64(+0.39%)
Mar 20, 2019	161.01	165.62	160.76	164.94	20,263,576	+3.86(+2.40%)
Mar 19, 2019	161.00	163.33	160.34	161.09	25,681,268	+1.10(+0.69%)
Mar 18, 2019	163.08	163.41	158.80	159.99	35,233,492	-5.49(-3.32%)
Mar 15, 2019	166.66	167.08	162.02	165.48	37,237,780	-4.18(-2.46%)
Mar 14, 2019	169.25	170.64	167.66	169.66	18,065,832	-3.19(-1.85%)
Mar 13, 2019	171.80	173.51	171.60	172.85	11,837,720	+1.45(+0.84%)
Mar 12, 2019	171.57	173.28	170.71	171.40	12,179,869	-0.15(-0.09%)
Mar 11, 2019	171.09	173.78	171.06	171.55	18,929,366	+2.46(+1.46%)
Mar 08, 2019	165.70	169.11	165.47	169.09	13,224,497	+0.47(+0.28%)
Mar 07, 2019	170.99	171.22	167.11	168.62	18,341,340	-3.37(-1.96%)
Mar 06, 2019	172.38	173.05	170.76	171.99	21,579,346	+1.25(+0.73%)
Mar 05, 2019	166.87	171.36	166.05	170.75	27,118,038	+3.88(+2.32%)
Mar 04, 2019	163.41	167.00	163.34	166.87	18,929,484	+5.07(+3.14%)
Mar 01, 2019	162.11	162.64	161.21	161.79	11,131,113	+0.83(+0.51%)
Feb 28, 2019	161.88	163.01	160.38	160.97	11,133,287	-1.36(-0.84%)
Feb 27, 2019	162.41	163.44	159.93	162.32	12,726,158	-1.32(-0.80%)
Feb 26, 2019	163.85	165.74	163.31	163.64	13,689,649	-0.49(-0.30%)
Feb 25, 2019	162.58	165.57	162.41	164.13	18,135,376	+2.72(+1.69%)
Feb 22, 2019	160.10	161.92	159.83	161.40	15,906,147	+1.84(+1.16%)
Feb 21, 2019	161.44	161.75	159.11	159.56	15,593,939	-2.51(-1.55%)
Feb 20, 2019	161.76	163.23	160.77	162.07	11,796,143	+0.27(+0.17%)
Feb 19, 2019	160.02	163.66	159.85	161.80	14,375,860	-0.21(-0.13%)
Feb 15, 2019	164.02	164.21	160.38	162.01	15,551,081	-1.45(-0.88%)
Feb 14, 2019	162.70	164.38	161.76	163.46	12,766,224	-0.12(-0.07%)
Feb 13, 2019	164.88	165.72	163.24	163.58	14,228,434	-0.97(-0.59%)
Feb 12, 2019	166.36	167.84	164.01	164.54	16,304,835	-0.75(-0.45%)
Feb 11, 2019	167.40	167.79	164.58	165.29	12,738,783	-1.54(-0.92%)
Feb 08, 2019	163.98	166.87	163.72	166.83	12,599,220	+0.95(+0.57%)
Feb 07, 2019	167.69	168.73	164.75	165.88	17,262,656	-4.10(-2.41%)
Feb 06, 2019	170.69	171.95	168.76	169.98	13,304,838	-0.67(-0.39%)
Feb 05, 2019	168.64	171.46	168.18	170.65	21,797,212	+1.90(+1.13%)
Feb 04, 2019	165.20	168.79	163.13	168.74	20,052,156	+3.53(+2.14%)
Feb 01, 2019	165.34	168.59	165.16	165.21	30,899,254	-0.98(-0.59%)
Jan 31, 2019	165.10	171.16	164.50	166.19	77,326,496	+16.22(+10.82%)
Jan 30, 2019	145.78	150.50	145.26	149.97	44,244,628	+6.21(+4.32%)
Jan 29, 2019	147.65	147.66	143.00	143.76	17,545,898	-3.27(-2.22%)
Jan 28, 2019	147.61	148.51	145.77	147.03	15,538,767	-1.54(-1.03%)
Jan 25, 2019	147.04	149.38	146.10	148.56	22,317,894	+3.17(+2.18%)
Jan 24, 2019	144.21	146.00	142.09	145.39	21,006,068	+1.53(+1.06%)
Jan 23, 2019	147.84	148.35	142.62	143.87	20,142,368	-3.26(-2.22%)
Jan 22, 2019	148.75	151.07	145.93	147.13	22,426,176	-2.46(-1.65%)
Jan 18, 2019	149.30	151.97	148.10	149.59	31,123,026	+1.74(+1.17%)
Jan 17, 2019	146.51	148.55	146.06	147.85	15,561,647	+0.76(+0.52%)
Jan 16, 2019	148.55	149.20	146.56	147.10	18,065,270	-1.41(-0.95%)
Jan 15, 2019	145.57	150.23	145.55	148.50	24,120,622	+3.52(+2.43%)
Jan 14, 2019	141.57	146.13	140.85	144.98	20,545,502	+1.62(+1.13%)
Jan 11, 2019	142.72	144.92	142.14	143.37	12,946,864	-0.20(-0.14%)
Jan 10, 2019	142.65	144.13	140.42	143.57	16,121,157	-0.23(-0.16%)
Jan 09, 2019	142.52	144.27	140.85	143.80	22,199,530	+1.69(+1.19%)
Jan 08, 2019	139.47	142.71	139.12	142.10	26,283,694	+4.47(+3.24%)
Jan 07, 2019	137.15	138.45	135.50	137.64	20,072,846	+0.10(+0.07%)
Jan 04, 2019	133.61	137.59	133.35	137.54	29,089,320	+6.19(+4.71%)
Jan 03, 2019	134.29	136.76	130.73	131.34	22,769,240	-3.93(-2.90%)
Jan 02, 2019	128.60	137.10	128.17	135.27	28,120,166	+4.58(+3.50%)
Dec 31, 2018	134.05	134.24	129.56	130.70	24,699,444	-2.10(-1.58%)
Dec 28, 2018	134.93	135.51	131.80	132.80	22,695,628	-1.32(-0.98%)
Dec 27, 2018	132.04	134.59	129.28	134.12	30,407,700	+0.34(+0.25%)
Dec 26, 2018	125.62	133.84	125.51	133.78	39,759,220	+10.09(+8.16%)
Dec 24, 2018	122.73	129.35	122.65	123.69	22,132,438	-0.89(-0.71%)
Dec 21, 2018	132.99	134.50	123.05	124.58	57,072,720	-8.42(-6.33%)
Dec 20, 2018	130.31	135.16	129.61	133.00	40,336,260	+0.16(+0.12%)
Dec 19, 2018	140.79	144.47	132.10	132.84	57,493,244	-10.39(-7.25%)
Dec 18, 2018	140.66	145.49	139.41	143.23	23,786,616	+3.46(+2.48%)
Dec 17, 2018	142.65	144.49	138.00	139.77	23,918,668	-3.86(-2.69%)
Dec 14, 2018	142.91	145.57	142.08	143.63	21,851,394	-0.95(-0.66%)
Dec 13, 2018	145.13	145.41	142.76	144.57	18,152,530	+0.51(+0.35%)
Dec 12, 2018	142.65	146.75	142.08	144.07	23,739,476	+2.41(+1.70%)
Dec 11, 2018	143.45	143.45	140.68	141.65	19,495,734	+0.23(+0.16%)
Dec 10, 2018	139.18	142.62	138.59	141.42	26,487,722	+4.42(+3.22%)
Dec 07, 2018	138.83	140.45	136.25	137.01	21,259,216	-2.20(-1.58%)
Dec 06, 2018	133.42	139.28	133.27	139.21	27,792,952	+1.70(+1.23%)
Dec 04, 2018	140.31	142.96	136.75	137.52	30,398,650	-3.15(-2.24%)
Dec 03, 2018	142.57	143.25	140.34	140.67	24,879,252	+0.48(+0.34%)
Nov 30, 2018	137.84	140.55	136.95	140.19	25,809,976	+1.92(+1.39%)
Nov 29, 2018	135.51	139.57	135.25	138.26	24,010,636	+1.92(+1.40%)
Nov 28, 2018	135.87	136.38	131.45	136.35	29,061,048	+1.75(+1.30%)
Nov 27, 2018	135.34	136.20	133.31	134.59	20,781,314	-1.38(-1.01%)
Nov 26, 2018	132.60	136.59	132.38	135.97	23,548,738	+4.64(+3.53%)
Nov 23, 2018	133.25	134.10	130.86	131.34	11,921,887	-3.08(-2.29%)
Nov 21, 2018		134.41	134.41	134.41	0	+2.38(+1.80%)
Nov 20, 2018	126.65	133.76	126.47	132.03	42,036,860	+0.88(+0.67%)
Nov 19, 2018	137.20	137.34	130.82	131.16	44,219,612	-7.96(-5.72%)
Nov 16, 2018	140.65	141.34	137.36	139.11	37,362,656	-4.31(-3.00%)
Nov 15, 2018	141.90	144.41	140.41	143.42	30,200,862	-0.37(-0.26%)
Nov 14, 2018	143.27	145.14	141.12	143.79	22,097,288	+2.05(+1.45%)
Nov 13, 2018	141.57	144.44	141.19	141.73	15,159,584	+0.61(+0.43%)
Nov 12, 2018	144.05	144.60	140.07	141.12	18,514,516	-3.40(-2.35%)
Nov 09, 2018	146.31	147.32	143.64	144.53	17,378,968	-2.90(-1.97%)
Nov 08, 2018	150.04	150.49	146.30	147.43	24,138,630	-3.65(-2.42%)
Nov 07, 2018	151.12	152.55	149.38	151.07	21,926,936	+1.58(+1.06%)
Nov 06, 2018	148.86	150.52	147.56	149.49	16,660,065	+1.26(+0.85%)
Nov 05, 2018	149.65	149.74	147.00	148.23	15,945,268	-1.66(-1.11%)
Nov 02, 2018	151.34	153.67	148.51	149.90	24,782,994	-1.40(-0.92%)
Nov 01, 2018	151.06	152.29	148.90	151.29	25,701,116	-0.04(-0.03%)
Oct 31, 2018	154.53	155.93	148.51	151.33	60,212,360	+5.55(+3.81%)
Oct 30, 2018	139.51	146.20	139.32	145.78	50,468,560	+4.12(+2.91%)
Oct 29, 2018	148.05	148.38	138.61	141.66	31,408,008	-3.27(-2.26%)
Oct 26, 2018	145.38	148.55	143.37	144.93	31,397,550	-5.56(-3.70%)
Oct 25, 2018	147.29	151.75	146.56	150.50	22,153,650	+4.90(+3.36%)
Oct 24, 2018	153.82	154.19	145.16	145.60	27,803,962	-8.32(-5.41%)
Oct 23, 2018	150.77	154.31	150.40	153.93	19,147,686	-0.39(-0.25%)
Oct 22, 2018	154.29	156.87	154.00	154.31	15,452,475	+0.73(+0.47%)
Oct 19, 2018	155.39	156.88	153.09	153.59	19,820,798	-0.87(-0.56%)
Oct 18, 2018	158.03	158.18	152.82	154.46	21,728,482	-4.49(-2.82%)
Oct 17, 2018	159.08	160.01	157.48	158.94	17,638,442	+0.64(+0.40%)
Oct 16, 2018	154.93	158.98	154.54	158.30	19,222,844	+5.24(+3.43%)
Oct 15, 2018	152.86	155.10	152.09	153.06	15,473,468	-0.22(-0.14%)
Oct 12, 2018	156.26	156.42	150.85	153.28	25,369,554	+0.39(+0.25%)
Oct 11, 2018	149.68	154.34	148.71	152.89	35,424,556	+1.96(+1.30%)
Oct 10, 2018	156.35	157.22	150.86	150.93	30,628,044	-6.50(-4.13%)
Oct 09, 2018	157.22	160.11	156.95	157.43	18,897,150	+0.65(+0.41%)
Oct 08, 2018	155.07	157.87	153.93	156.78	24,114,464	-0.08(-0.05%)
Oct 05, 2018	158.73	160.42	155.73	156.86	25,821,512	-1.51(-0.96%)
Oct 04, 2018	160.97	160.97	156.88	158.37	25,805,576	-3.57(-2.20%)
Oct 03, 2018	159.52	163.17	159.05	161.94	23,175,718	+3.09(+1.95%)
Oct 02, 2018	161.09	161.79	158.19	158.85	36,121,188	-3.10(-1.91%)
Oct 01, 2018	162.54	165.38	160.78	161.95	26,484,968	-2.01(-1.23%)
Sep 28, 2018	167.82	168.28	162.07	163.97	34,368,768	-4.37(-2.59%)
Sep 27, 2018	167.05	171.25	166.71	168.33	27,285,414	+1.88(+1.13%)
Sep 26, 2018	163.81	168.79	163.72	166.45	25,321,554	+2.03(+1.24%)
Sep 25, 2018	161.50	165.09	160.67	164.41	27,701,434	-0.50(-0.30%)
Sep 24, 2018	160.55	165.20	160.40	164.91	19,275,284	+2.47(+1.52%)
Sep 21, 2018	166.14	166.75	162.32	162.44	46,133,284	-3.08(-1.86%)
Sep 20, 2018	164.01	165.95	163.98	165.52	18,990,262	+2.95(+1.82%)
Sep 19, 2018	159.60	162.95	159.00	162.57	19,680,260	+2.75(+1.72%)
Sep 18, 2018	158.91	161.27	158.39	159.82	22,523,788	-0.28(-0.17%)
Sep 17, 2018	161.43	161.57	159.29	160.10	21,051,910	-1.73(-1.07%)
Sep 14, 2018	161.22	162.35	159.86	161.83	21,835,948	+0.96(+0.59%)
Sep 13, 2018	161.51	162.83	160.38	160.88	25,483,300	-0.64(-0.40%)
Sep 12, 2018	162.76	164.00	161.31	161.51	24,143,976	-3.93(-2.37%)
Sep 11, 2018	163.45	166.69	163.23	165.44	20,509,312	+1.75(+1.07%)
Sep 10, 2018	163.02	164.51	161.67	163.69	20,255,544	+1.14(+0.70%)
Sep 07, 2018	159.83	164.14	159.68	162.55	24,373,766	+0.51(+0.31%)
Sep 06, 2018	166.48	166.48	159.52	162.04	41,624,704	-4.64(-2.78%)
Sep 05, 2018	168.98	170.62	166.17	166.68	31,308,554	-3.97(-2.33%)
Sep 04, 2018	172.98	173.37	168.29	170.65	29,882,168	-4.56(-2.60%)
Aug 31, 2018		175.20	175.20	175.20	0	-1.91(-1.08%)
Aug 30, 2018	175.37	179.25	175.17	177.11	24,280,722	+1.73(+0.99%)
Aug 29, 2018	175.76	176.26	174.22	175.37	18,730,438	-0.36(-0.20%)
Aug 28, 2018	177.56	177.71	175.30	175.73	15,950,947	-1.20(-0.68%)
Aug 27, 2018	175.46	178.13	175.26	176.93	17,963,078	+2.81(+1.61%)
Aug 24, 2018	173.18	174.29	172.40	174.12	14,675,553	+1.74(+1.01%)
Aug 23, 2018	172.57	175.02	172.31	172.38	18,096,152	-0.74(-0.43%)
Aug 22, 2018	171.69	173.72	171.61	173.12	16,934,762	+1.02(+0.59%)
Aug 21, 2018	172.29	173.65	170.88	172.10	19,608,806	+0.12(+0.07%)
Aug 20, 2018	173.52	174.05	170.40	171.98	21,578,494	-1.30(-0.75%)
Aug 17, 2018	173.98	175.69	171.52	173.28	24,968,050	-0.90(-0.52%)
Aug 16, 2018	179.88	179.96	173.49	174.18	31,435,150	-4.82(-2.69%)
Aug 15, 2018	178.80	180.33	174.25	178.99	33,114,308	-1.57(-0.87%)
Aug 14, 2018	180.17	181.44	178.08	180.57	19,149,834	+1.06(+0.59%)
Aug 13, 2018	179.56	182.06	178.36	179.51	17,466,418	-0.21(-0.12%)
Aug 10, 2018	181.49	181.55	178.88	179.72	21,565,134	-2.82(-1.55%)
Aug 09, 2018	185.29	186.01	181.93	182.54	19,777,954	-2.08(-1.13%)
Aug 08, 2018	184.19	186.29	183.21	184.62	22,264,646	+1.37(+0.75%)
Aug 07, 2018	185.94	187.74	183.17	183.26	33,476,964	-1.88(-1.01%)
Aug 06, 2018	178.43	185.23	177.84	185.13	49,841,172	+7.89(+4.45%)
Aug 03, 2018	177.16	178.31	175.62	177.25	24,837,958	+1.41(+0.80%)
Aug 02, 2018	170.17	176.26	169.76	175.84	32,483,708	+4.71(+2.75%)
Aug 01, 2018	173.41	174.55	170.39	171.13	34,128,332	-0.93(-0.54%)
Jul 31, 2018	170.16	173.72	169.49	172.06	40,429,544	+1.52(+0.89%)
Jul 30, 2018	174.77	174.77	166.06	170.55	65,450,364	-3.82(-2.19%)
Jul 27, 2018	179.33	179.39	172.48	174.37	60,254,572	-1.37(-0.78%)
Jul 26, 2018	174.37	179.46	173.23	175.73	170,143,824	-41.12(-18.96%)
Jul 25, 2018	215.07	217.96	213.63	216.85	63,534,872	+2.82(+1.32%)
Jul 24, 2018	214.46	215.55	211.96	214.03	28,534,322	+3.75(+1.78%)
Jul 23, 2018	209.95	210.99	208.17	210.28	16,754,841	+0.97(+0.46%)
Jul 20, 2018	208.22	210.87	207.87	209.31	16,290,409	+1.84(+0.89%)
Jul 19, 2018	208.14	209.34	207.14	207.47	11,378,195	-1.27(-0.61%)
Jul 18, 2018	209.19	210.36	207.81	208.73	15,378,466	-0.63(-0.30%)
Jul 17, 2018	204.28	209.83	204.22	209.36	15,390,011	+2.75(+1.33%)
Jul 16, 2018	206.88	208.09	206.22	206.61	11,096,584	-0.09(-0.04%)
Jul 13, 2018				206.70	11,538,036	+0.40(+0.19%)
Jul 12, 2018	202.82	206.43	202.63	206.30	15,495,222	+4.37(+2.16%)
Jul 11, 2018	201.61	203.89	201.14	201.93	12,962,013	-1.00(-0.49%)
Jul 10, 2018	203.89	204.29	201.65	202.93	13,192,788	-1.20(-0.59%)
Jul 09, 2018	204.31	205.18	201.51	204.12	18,195,956	+1.50(+0.74%)
Jul 06, 2018	197.85	203.03	197.11	202.62	19,799,566	+4.77(+2.41%)
Jul 05, 2018	194.16	198.05	193.45	197.85	19,702,784	+5.70(+2.97%)
Jul 03, 2018		192.15	192.15	192.15	0	-4.62(-2.35%)
Jul 02, 2018	192.79	196.86	191.73	196.77	13,984,068	+3.03(+1.56%)
Jun 29, 2018		197.01	193.37	193.74	15,859,208	-1.90(-0.97%)
Jun 28, 2018	194.59	196.75	192.82	195.64	18,217,754	+0.39(+0.20%)
Jun 27, 2018	198.58	200.15	195.21	195.25	18,776,632	-3.15(-1.59%)
Jun 26, 2018	197.01	198.50	195.64	198.40	17,945,488	+2.64(+1.35%)
Jun 25, 2018	199.40	199.40	192.53	195.76	25,344,502	-5.37(-2.67%)
Jun 22, 2018	200.56	201.63	198.80	201.13	17,472,638	+0.24(+0.12%)
Jun 21, 2018	202.15	202.78	199.49	200.90	19,099,992	-0.50(-0.25%)
Jun 20, 2018	198.50	202.94	198.21	201.39	28,299,896	+4.50(+2.28%)
Jun 19, 2018		197.37	193.21	196.90	20,046,130	-0.82(-0.41%)
Jun 18, 2018	194.22	198.98	193.55	197.72	16,848,366	+2.45(+1.26%)
Jun 15, 2018		196.48	196.22	195.26	21,926,752	-0.96(-0.49%)
Jun 14, 2018	192.52	196.69	192.33	196.22	19,176,356	+4.39(+2.29%)
Jun 13, 2018	192.16	193.92	191.33	191.83	15,899,769	+0.01(+0.01%)
Jun 12, 2018	191.59	192.70	190.99	191.82	11,585,346	+0.86(+0.45%)
Jun 11, 2018	188.24	192.02	188.23	190.97	12,958,949	+2.43(+1.29%)
Jun 08, 2018	186.97	188.91	185.87	188.53	12,715,261	+0.92(+0.49%)
Jun 07, 2018	190.18	190.40	186.21	187.62	21,560,144	-3.15(-1.65%)
Jun 06, 2018			188.54	190.77	22,621,434	-1.59(-0.83%)
Jun 05, 2018	193.72	194.41	192.04	192.36	15,551,534	-0.34(-0.18%)
Jun 04, 2018	191.26	193.40	190.90	192.70	18,992,620	-0.71(-0.37%)
Jun 01, 2018	192.49	193.97	191.49	193.41	17,359,354	+2.20(+1.15%)
May 31, 2018	187.31	192.14	186.92	191.20	30,866,378	+4.10(+2.19%)
May 30, 2018	185.98	187.44	184.69	187.11	13,775,541	+1.93(+1.04%)
May 29, 2018	183.79	186.25	183.16	185.18	16,445,944	+0.82(+0.44%)
May 25, 2018		184.37	184.37	184.37	0	-1.01(-0.54%)
May 24, 2018	185.32	186.24	184.47	185.37	12,389,826	-0.97(-0.52%)
May 23, 2018	181.95	186.35	181.65	186.34	16,677,135	+3.09(+1.69%)
May 22, 2018	184.38	184.86	182.88	183.25	12,340,924	-0.69(-0.37%)
May 21, 2018	183.22	184.74	182.58	183.94	13,572,571	+1.80(+0.99%)
May 18, 2018	182.94	183.64	182.06	182.13	13,169,985	-1.08(-0.59%)
May 17, 2018	182.13	183.51	181.67	183.21	14,883,547	+0.56(+0.31%)
May 16, 2018	183.14	183.77	182.11	182.65	17,025,138	-1.12(-0.61%)
May 15, 2018	184.32	184.73	182.65	183.77	15,469,437	-2.31(-1.24%)
May 14, 2018	187.15	187.30	185.64	186.08	15,686,845	-0.35(-0.19%)
May 11, 2018	184.29	187.75	183.63	186.43	21,271,702	+1.46(+0.79%)
May 10, 2018	182.60	185.57	181.95	184.97	21,124,924	+2.86(+1.57%)
May 09, 2018	179.13	182.46	178.24	182.11	23,348,322	+3.73(+2.09%)
May 08, 2018	177.72	178.50	176.58	178.38	15,618,246	+0.95(+0.53%)
May 07, 2018	176.82	178.96	176.64	177.44	18,769,850	+1.36(+0.77%)
May 04, 2018	172.56	176.45	172.54	176.08	17,731,070	+2.58(+1.49%)
May 03, 2018	174.60	175.59	171.60	173.50	24,092,114	-2.04(-1.16%)
May 02, 2018	173.72	177.54	173.68	175.54	30,497,344	+2.20(+1.27%)
May 01, 2018	171.48	173.50	169.72	173.34	26,097,612	+1.85(+1.08%)
Apr 30, 2018	173.27	175.19	171.19	171.48	20,804,446	-1.58(-0.92%)
Apr 27, 2018	176.28	176.57	172.08	173.07	29,894,394	-0.57(-0.33%)
Apr 26, 2018	172.70	175.74	170.29	173.64	77,762,520	+14.43(+9.06%)
Apr 25, 2018	159.66	160.58	155.75	159.21	40,943,828	+0.00(+0.00%)
Apr 24, 2018	164.93	165.60	157.72	159.21	35,172,128	-6.13(-3.71%)
Apr 23, 2018	166.77	167.94	164.59	165.34	23,152,364	-0.44(-0.26%)
Apr 20, 2018	167.29	167.92	165.31	165.78	19,177,004	-1.81(-1.08%)
Apr 19, 2018	165.70	167.82	164.70	167.59	22,282,774	+1.73(+1.05%)
Apr 18, 2018	166.38	167.61	165.27	165.86	21,024,892	-2.29(-1.36%)
Apr 17, 2018	165.33	168.49	165.16	168.15	22,801,338	+3.82(+2.32%)
Apr 16, 2018	165.23	165.28	162.90	164.34	18,162,342	+0.31(+0.19%)
Apr 13, 2018	164.09	165.21	163.28	164.03	20,050,748	+0.65(+0.40%)
Apr 12, 2018	166.48	166.90	162.61	163.38	38,359,764	-2.44(-1.47%)
Apr 11, 2018	164.86	168.14	162.76	165.82	56,293,428	+1.28(+0.78%)
Apr 10, 2018	157.46	165.48	156.61	164.54	59,010,836	+7.09(+4.50%)
Apr 09, 2018	157.35	160.05	155.57	157.46	35,000,952	+0.73(+0.46%)
Apr 06, 2018	157.26	160.94	156.34	156.73	41,770,200	-2.13(-1.34%)
Apr 05, 2018	161.07	161.09	156.18	158.86	41,416,172	+4.23(+2.73%)
Apr 04, 2018	151.57	155.09	150.06	154.63	49,954,044	-1.01(-0.65%)
Apr 03, 2018	156.08	156.92	150.36	155.64	42,656,132	+0.72(+0.46%)