Grid Battery Metals Inc (OP: NIKLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2023					0	+0.00(+0.00%)
Apr 17, 2023	0.0370	0.0385	0.0355	0.0355	42,300	-0.00(-6.58%)
Apr 14, 2023	0.0354	0.0380	0.0354	0.0380	44,050	+0.00(+3.54%)
Apr 13, 2023	0.0400	0.0435	0.0330	0.0367	96,713	-0.01(-13.65%)
Apr 12, 2023	0.0400	0.0425	0.0400	0.0425	36,080	-0.00(-5.56%)
Apr 11, 2023	0.0480	0.0480	0.0450	0.0450	31,000	-0.00(-4.26%)
Apr 10, 2023	0.0451	0.0470	0.0451	0.0470	1,150	+0.00(+0.00%)
Apr 06, 2023	0.0402	0.0491	0.0402	0.0470	63,700	+0.00(+4.21%)
Apr 05, 2023	0.0402	0.0451	0.0402	0.0451	10,150	+0.00(+5.87%)
Apr 04, 2023	0.0423	0.0426	0.0423	0.0426	60,000	+0.00(+5.71%)