FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.21	21.45	20.64	20.82	83,808,032	-0.59(-2.76%)
Mar 30, 2020	21.04	21.52	20.60	21.41	67,297,008	+0.40(+1.90%)
Mar 27, 2020	20.79	21.67	20.55	21.01	109,305,600	-0.66(-3.05%)
Mar 26, 2020	20.66	21.82	20.63	21.67	129,736,000	+1.28(+6.28%)
Mar 25, 2020	20.14	21.23	19.39	20.39	162,926,192	+0.54(+2.72%)
Mar 24, 2020	18.71	19.96	18.58	19.85	158,497,280	+2.19(+12.40%)
Mar 23, 2020	18.60	18.60	17.49	17.66	144,531,200	-1.25(-6.61%)
Mar 20, 2020	19.82	19.92	18.67	18.91	157,840,896	-0.70(-3.57%)
Mar 19, 2020	18.79	19.89	18.11	19.61	105,648,976	+0.42(+2.19%)
Mar 18, 2020	19.65	20.05	18.28	19.19	145,043,056	-1.78(-8.49%)
Mar 17, 2020	20.35	21.19	19.54	20.97	122,287,856	+1.08(+5.43%)
Mar 16, 2020	19.35	21.34	18.93	19.89	110,644,624	-3.16(-13.71%)
Mar 13, 2020	21.90	23.09	20.90	23.05	160,945,696	+2.68(+13.16%)
Mar 12, 2020	20.94	22.21	20.30	20.37	161,417,440	-2.47(-10.81%)
Mar 11, 2020	23.41	23.65	22.52	22.84	146,949,504	-1.31(-5.42%)
Mar 10, 2020	23.87	24.17	22.84	24.15	149,279,712	+1.34(+5.87%)
Mar 09, 2020	23.00	23.88	22.52	22.81	134,160,016	-2.74(-10.72%)
Mar 06, 2020	25.25	25.84	25.03	25.55	160,607,008	-0.90(-3.40%)
Mar 05, 2020	26.87	26.94	26.15	26.45	130,216,400	-1.34(-4.82%)
Mar 04, 2020	27.26	27.80	26.80	27.79	124,393,928	+0.89(+3.31%)
Mar 03, 2020	27.86	28.25	26.63	26.90	256,501,600	-1.05(-3.76%)
Mar 02, 2020	26.64	27.95	26.36	27.95	127,105,296	+1.36(+5.11%)
Feb 28, 2020	26.40	26.85	25.97	26.59	192,064,096	-0.74(-2.71%)
Feb 27, 2020	27.94	28.39	27.31	27.33	143,514,208	-1.22(-4.27%)
Feb 26, 2020	28.95	29.22	28.55	28.55	94,970,616	-0.21(-0.73%)
Feb 25, 2020	29.77	29.84	28.62	28.76	111,800,608	-1.01(-3.39%)
Feb 24, 2020	29.80	30.06	29.63	29.77	70,424,336	-1.00(-3.25%)
Feb 21, 2020	30.92	30.99	30.60	30.77	51,128,100	-0.30(-0.97%)
Feb 20, 2020	31.02	31.28	30.86	31.07	50,343,584	-0.06(-0.19%)
Feb 19, 2020	31.01	31.21	30.97	31.13	25,643,252	+0.23(+0.74%)
Feb 18, 2020	31.08	31.16	30.72	30.90	37,768,900	-0.27(-0.87%)
Feb 14, 2020	31.10	31.19	31.02	31.17	22,080,200	+0.04(+0.13%)
Feb 13, 2020	31.04	31.20	30.95	31.13	22,758,664	-0.01(-0.03%)
Feb 12, 2020	31.28	31.38	31.10	31.14	26,954,544	+0.02(+0.06%)
Feb 11, 2020	31.09	31.26	31.09	31.12	27,975,576	+0.11(+0.35%)
Feb 10, 2020	30.82	31.01	30.81	31.01	17,715,876	+0.09(+0.29%)
Feb 07, 2020	30.86	31.01	30.79	30.92	27,982,400	-0.11(-0.35%)
Feb 06, 2020	31.24	31.27	30.97	31.03	37,043,680	-0.04(-0.13%)
Feb 05, 2020	30.87	31.10	30.80	31.07	51,080,960	+0.61(+2.00%)
Feb 04, 2020	30.58	30.75	30.45	30.46	79,258,712	+0.29(+0.96%)
Feb 03, 2020	30.17	30.47	30.15	30.17	40,168,748	+0.21(+0.70%)
Jan 31, 2020	30.34	30.38	29.85	29.96	58,958,700	-0.64(-2.09%)
Jan 30, 2020	29.95	30.62	29.93	30.60	51,205,208	+0.38(+1.26%)
Jan 29, 2020	30.37	30.48	30.17	30.22	41,167,476	-0.05(-0.17%)
Jan 28, 2020	30.08	30.40	30.03	30.27	34,257,052	+0.35(+1.17%)
Jan 27, 2020	29.84	30.06	29.75	29.92	50,284,776	-0.47(-1.55%)
Jan 24, 2020	30.79	30.79	30.20	30.39	58,924,900	-0.39(-1.27%)
Jan 23, 2020	30.70	30.85	30.49	30.78	43,071,592	-0.08(-0.26%)
Jan 22, 2020	30.87	30.94	30.82	30.86	27,387,020	+0.09(+0.29%)
Jan 21, 2020	30.88	31.02	30.77	30.77	41,275,304	-0.26(-0.84%)
Jan 17, 2020	31.03	31.10	30.91	31.03	38,819,400	+0.09(+0.29%)
Jan 16, 2020	30.82	30.94	30.75	30.94	34,438,620	+0.27(+0.88%)
Jan 15, 2020	30.69	30.79	30.57	30.67	41,453,572	-0.17(-0.55%)
Jan 14, 2020	30.90	31.08	30.80	30.84	37,575,384	-0.06(-0.19%)
Jan 13, 2020	30.76	30.93	30.68	30.90	27,542,724	+0.21(+0.68%)
Jan 10, 2020	30.94	30.95	30.65	30.69	33,460,300	-0.23(-0.74%)
Jan 09, 2020	30.95	30.98	30.83	30.92	27,705,324	+0.19(+0.62%)
Jan 08, 2020	30.56	30.90	30.56	30.73	47,966,640	+0.20(+0.66%)
Jan 07, 2020	30.66	30.71	30.53	30.53	39,628,916	-0.20(-0.65%)
Jan 06, 2020	30.47	30.75	30.46	30.73	27,956,140	-0.02(-0.07%)
Jan 03, 2020	30.68	30.88	30.59	30.75	51,384,900	-0.33(-1.06%)
Jan 02, 2020	30.89	31.08	30.80	31.08	28,843,252	+0.30(+0.97%)
Dec 31, 2019	30.66	30.79	30.62	30.78	15,788,100	+0.10(+0.33%)
Dec 30, 2019	30.91	30.96	30.65	30.68	18,819,272	-0.09(-0.29%)
Dec 27, 2019	30.90	30.91	30.75	30.77	19,423,000	-0.08(-0.26%)
Dec 26, 2019	30.71	30.85	30.71	30.85	15,891,277	+0.17(+0.55%)
Dec 24, 2019	30.67	30.69	30.60	30.68	12,315,900	+0.07(+0.23%)
Dec 23, 2019	30.76	30.77	30.57	30.61	38,293,440	-0.07(-0.23%)
Dec 20, 2019	30.80	30.88	30.64	30.68	97,417,000	-0.12(-0.39%)
Dec 19, 2019	30.82	30.89	30.77	30.80	36,946,876	-0.01(-0.03%)
Dec 18, 2019	31.04	31.04	30.81	30.81	39,079,744	-0.13(-0.42%)
Dec 17, 2019	30.84	31.04	30.83	30.94	30,911,884	+0.12(+0.39%)
Dec 16, 2019	30.96	31.02	30.79	30.82	45,914,940	+0.11(+0.36%)
Dec 13, 2019	30.79	30.97	30.53	30.71	48,138,000	-0.11(-0.36%)
Dec 12, 2019	30.27	30.91	30.25	30.82	68,427,488	+0.59(+1.95%)
Dec 11, 2019	30.29	30.34	30.20	30.23	24,490,244	-0.07(-0.23%)
Dec 10, 2019	30.21	30.36	30.13	30.30	37,362,108	+0.01(+0.03%)
Dec 09, 2019	30.30	30.42	30.28	30.29	21,627,504	-0.07(-0.23%)
Dec 06, 2019	30.29	30.46	30.28	30.36	40,811,200	+0.40(+1.34%)
Dec 05, 2019	29.94	30.01	29.83	29.96	44,933,544	+0.14(+0.47%)
Dec 04, 2019	29.57	29.90	29.55	29.82	41,793,864	+0.28(+0.95%)
Dec 03, 2019	29.61	29.62	29.35	29.54	67,890,576	-0.42(-1.40%)
Dec 02, 2019	30.20	30.26	29.93	29.96	52,427,792	-0.19(-0.63%)
Nov 29, 2019	30.14	30.24	30.09	30.15	19,444,100	-0.05(-0.17%)
Nov 27, 2019	30.16	30.21	30.06	30.20	31,017,200	+0.12(+0.40%)
Nov 26, 2019	30.11	30.11	29.93	30.08	33,517,140	-0.04(-0.13%)
Nov 25, 2019	29.96	30.15	29.95	30.12	50,099,040	+0.20(+0.67%)
Nov 22, 2019	29.74	29.95	29.74	29.92	35,195,000	+0.22(+0.74%)
Nov 21, 2019	29.79	29.84	29.59	29.70	37,192,180	-0.03(-0.10%)
Nov 20, 2019	29.75	29.81	29.52	29.73	46,719,500	-0.14(-0.47%)
Nov 19, 2019	29.88	29.97	29.79	29.87	30,770,936	+0.06(+0.20%)
Nov 18, 2019	29.75	29.82	29.66	29.81	25,440,488	+0.06(+0.20%)
Nov 15, 2019	29.77	29.80	29.66	29.75	30,098,900	+0.08(+0.27%)
Nov 14, 2019	29.53	29.67	29.47	29.67	46,158,384	+0.06(+0.20%)
Nov 13, 2019	29.57	29.71	29.45	29.61	43,917,680	-0.19(-0.64%)
Nov 12, 2019	29.77	29.89	29.69	29.80	44,640,584	+0.04(+0.13%)
Nov 11, 2019	29.66	29.82	29.62	29.76	19,702,404	-0.08(-0.27%)
Nov 08, 2019	29.82	29.85	29.64	29.84	53,810,400	-0.01(-0.03%)
Nov 07, 2019	29.81	30.03	29.74	29.85	61,716,968	+0.22(+0.74%)
Nov 06, 2019	29.46	29.63	29.42	29.63	40,175,880	+0.15(+0.51%)
Nov 05, 2019	29.46	29.62	29.41	29.48	39,515,868	+0.11(+0.37%)
Nov 04, 2019	29.37	29.42	29.29	29.37	37,316,932	+0.25(+0.86%)
Nov 01, 2019	28.92	29.15	28.86	29.12	42,302,200	+0.42(+1.46%)
Oct 31, 2019	28.74	28.75	28.47	28.70	56,795,532	-0.14(-0.49%)
Oct 30, 2019	28.86	28.92	28.64	28.84	51,100,728	-0.02(-0.07%)
Oct 29, 2019	28.73	29.00	28.70	28.86	48,450,600	+0.07(+0.24%)
Oct 28, 2019	28.75	28.92	28.74	28.79	50,104,568	+0.15(+0.52%)
Oct 25, 2019	28.47	28.73	28.23	28.64	28,330,200	+0.14(+0.49%)
Oct 24, 2019	28.57	28.62	28.39	28.50	33,506,872	-0.04(-0.14%)
Oct 23, 2019	28.36	28.54	28.35	28.54	30,900,020	+0.12(+0.42%)
Oct 22, 2019	28.45	28.61	28.33	28.42	50,580,788	-0.08(-0.28%)
Oct 21, 2019	28.35	28.54	28.34	28.50	44,952,224	+0.39(+1.39%)
Oct 18, 2019	27.96	28.22	27.96	28.11	40,525,600	+0.07(+0.25%)
Oct 17, 2019	28.17	28.25	27.97	28.04	32,154,574	+0.02(+0.07%)
Oct 16, 2019	28.09	28.16	27.95	28.02	44,758,080	-0.12(-0.43%)
Oct 15, 2019	27.85	28.26	27.74	28.14	66,531,400	+0.45(+1.63%)
Oct 14, 2019	27.56	27.75	27.53	27.69	38,556,728	+0.04(+0.14%)
Oct 11, 2019	27.74	27.99	27.64	27.65	79,325,696	+0.34(+1.24%)
Oct 10, 2019	27.10	27.51	27.10	27.31	55,460,600	+0.28(+1.04%)
Oct 09, 2019	26.95	27.16	26.92	27.03	45,663,680	+0.25(+0.93%)
Oct 08, 2019	27.05	27.06	26.76	26.78	60,874,812	-0.54(-1.98%)
Oct 07, 2019	27.35	27.57	27.29	27.32	36,987,128	-0.14(-0.51%)
Oct 04, 2019	26.99	27.48	26.97	27.46	41,513,500	+0.50(+1.85%)
Oct 03, 2019	26.81	26.96	26.45	26.96	81,579,280	+0.11(+0.41%)
Oct 02, 2019	27.24	27.25	26.79	26.85	79,284,240	-0.56(-2.04%)
Oct 01, 2019	28.13	28.15	27.41	27.41	55,856,500	-0.59(-2.11%)
Sep 30, 2019	28.14	28.17	27.98	28.00	30,702,988	-0.07(-0.25%)
Sep 27, 2019	28.19	28.29	27.92	28.07	73,400,496	+0.11(+0.39%)
Sep 26, 2019	28.05	28.08	27.92	27.96	53,294,532	-0.13(-0.46%)
Sep 25, 2019	27.92	28.14	27.81	28.09	53,843,560	+0.23(+0.83%)
Sep 24, 2019	28.21	28.27	27.78	27.86	61,938,300	-0.27(-0.96%)
Sep 23, 2019	27.94	28.21	27.89	28.13	35,965,312	+0.05(+0.18%)
Sep 20, 2019	28.29	28.40	28.06	28.08	83,159,904	-0.31(-1.09%)
Sep 19, 2019	28.50	28.67	28.38	28.39	43,068,552	-0.13(-0.46%)
Sep 18, 2019	28.31	28.59	28.23	28.52	57,471,924	+0.10(+0.35%)
Sep 17, 2019	28.29	28.42	28.19	28.42	41,031,932	+0.03(+0.11%)
Sep 16, 2019	28.25	28.43	28.21	28.39	36,693,588	-0.10(-0.35%)
Sep 13, 2019	28.49	28.60	28.36	28.49	56,248,700	+0.22(+0.78%)
Sep 12, 2019	28.04	28.38	27.95	28.27	72,872,160	+0.15(+0.53%)
Sep 11, 2019	27.98	28.15	27.73	28.12	53,278,944	+0.16(+0.57%)
Sep 10, 2019	27.95	28.07	27.70	27.96	77,539,112	+0.10(+0.36%)
Sep 09, 2019	27.63	27.97	27.57	27.86	67,798,104	+0.42(+1.53%)
Sep 06, 2019	27.48	27.56	27.34	27.44	35,660,800	-0.01(-0.04%)
Sep 05, 2019	27.28	27.68	27.27	27.45	68,642,752	+0.55(+2.04%)
Sep 04, 2019	26.84	26.95	26.78	26.90	43,945,704	+0.26(+0.98%)
Sep 03, 2019	26.70	26.73	26.41	26.64	60,003,512	-0.28(-1.04%)
Aug 30, 2019	26.98	27.05	26.82	26.92	40,565,500	+0.09(+0.34%)
Aug 29, 2019	26.67	26.91	26.62	26.83	49,818,560	+0.40(+1.51%)
Aug 28, 2019	26.05	26.46	26.03	26.43	51,870,352	+0.24(+0.92%)
Aug 27, 2019	26.45	26.53	26.03	26.19	54,243,968	-0.16(-0.61%)
Aug 26, 2019	26.27	26.37	26.11	26.35	34,215,464	+0.25(+0.96%)
Aug 23, 2019	26.59	26.79	25.92	26.10	86,262,096	-0.68(-2.54%)
Aug 22, 2019	26.74	26.85	26.57	26.78	43,897,448	+0.18(+0.68%)
Aug 21, 2019	26.65	26.69	26.53	26.60	44,922,340	+0.12(+0.45%)
Aug 20, 2019	26.69	26.74	26.45	26.48	40,587,188	-0.36(-1.34%)
Aug 19, 2019	26.98	27.03	26.79	26.84	38,298,076	+0.27(+1.02%)
Aug 16, 2019	26.24	26.64	26.24	26.57	49,339,000	+0.46(+1.76%)
Aug 15, 2019	26.11	26.27	25.91	26.11	59,686,952	+0.13(+0.50%)
Aug 14, 2019	26.38	26.52	25.96	25.98	92,014,384	-1.00(-3.71%)
Aug 13, 2019	26.60	27.17	26.50	26.98	72,404,968	+0.33(+1.24%)
Aug 12, 2019	26.85	26.95	26.57	26.65	52,633,920	-0.52(-1.91%)
Aug 09, 2019	27.11	27.31	26.90	27.17	53,782,700	-0.09(-0.33%)
Aug 08, 2019	27.01	27.27	26.79	27.26	66,650,144	+0.51(+1.91%)
Aug 07, 2019	26.60	26.87	26.24	26.75	82,353,888	-0.36(-1.33%)
Aug 06, 2019	26.85	27.13	26.59	27.11	53,444,788	+0.43(+1.61%)
Aug 05, 2019	26.99	27.12	26.48	26.68	85,526,472	-0.92(-3.33%)
Aug 02, 2019	27.56	27.73	27.23	27.60	66,036,300	-0.01(-0.04%)
Aug 01, 2019	28.23	28.42	27.57	27.61	107,972,928	-0.55(-1.95%)
Jul 31, 2019	28.39	28.53	28.19	28.16	64,480,704	-0.23(-0.81%)
Jul 30, 2019	28.25	28.42	28.19	28.39	30,726,088	-0.08(-0.28%)
Jul 29, 2019	28.64	28.72	28.44	28.47	35,955,120	-0.22(-0.77%)
Jul 26, 2019	28.44	28.71	28.38	28.69	33,642,700	+0.31(+1.09%)
Jul 25, 2019	28.57	28.61	28.32	28.38	34,180,352	-0.20(-0.70%)
Jul 24, 2019	28.23	28.58	28.21	28.58	36,373,956	+0.29(+1.03%)
Jul 23, 2019	28.07	28.33	28.06	28.29	45,307,348	+0.29(+1.04%)
Jul 22, 2019	27.88	28.05	27.83	28.00	26,673,328	+0.06(+0.21%)
Jul 19, 2019	28.13	28.18	27.92	27.94	29,338,500	-0.12(-0.43%)
Jul 18, 2019	27.81	28.11	27.78	28.06	46,379,756	+0.21(+0.75%)
Jul 17, 2019	27.99	28.08	27.81	27.85	35,062,456	-0.24(-0.85%)
Jul 16, 2019	28.21	28.25	28.02	28.09	47,288,112	-0.07(-0.25%)
Jul 15, 2019	28.33	28.35	28.08	28.16	28,340,562	-0.16(-0.56%)
Jul 12, 2019	28.17	28.32	28.10	28.32	31,109,900	+0.19(+0.68%)
Jul 11, 2019	28.01	28.17	27.96	28.13	40,902,924	+0.16(+0.57%)
Jul 10, 2019	28.08	28.23	27.93	27.97	36,566,724	-0.10(-0.36%)
Jul 09, 2019	27.83	28.12	27.81	28.07	25,895,170	+0.05(+0.18%)
Jul 08, 2019	28.01	28.13	27.94	28.02	26,286,704	-0.14(-0.50%)
Jul 05, 2019	28.17	28.27	28.03	28.16	40,683,100	+0.08(+0.28%)
Jul 03, 2019	27.95	28.09	27.87	28.08	23,706,800	+0.22(+0.79%)
Jul 02, 2019	27.93	27.98	27.71	27.86	56,624,756	-0.07(-0.25%)
Jul 01, 2019	27.92	28.05	27.78	27.93	49,145,104	+0.33(+1.20%)
Jun 28, 2019	27.53	27.70	27.24	27.60	76,728,096	+0.39(+1.43%)
Jun 27, 2019	27.07	27.29	27.07	27.21	59,452,104	+0.24(+0.89%)
Jun 26, 2019	27.08	27.21	26.96	26.97	31,441,024	-0.05(-0.19%)
Jun 25, 2019	27.11	27.15	26.89	27.02	47,748,480	-0.09(-0.33%)
Jun 24, 2019	27.17	27.36	27.08	27.11	48,377,828	-0.11(-0.40%)
Jun 21, 2019	27.30	27.48	27.18	27.22	65,322,200	-0.20(-0.73%)
Jun 20, 2019	27.45	27.53	27.12	27.42	50,583,868	+0.12(+0.44%)
Jun 19, 2019	27.40	27.59	27.27	27.30	58,118,200	-0.05(-0.18%)
Jun 18, 2019	26.93	27.46	26.93	27.35	46,237,128	+0.36(+1.33%)
Jun 17, 2019	27.23	27.30	26.96	26.99	40,967,992	-0.25(-0.92%)
Jun 14, 2019	27.21	27.33	27.00	27.24	29,724,000	+0.06(+0.22%)
Jun 13, 2019	27.14	27.27	27.07	27.18	31,020,048	+0.09(+0.33%)
Jun 12, 2019	27.33	27.38	27.03	27.09	36,866,040	-0.27(-0.99%)
Jun 11, 2019	27.50	27.61	27.27	27.36	34,273,444	+0.01(+0.04%)
Jun 10, 2019	27.28	27.55	27.28	27.35	37,081,328	+0.23(+0.85%)
Jun 07, 2019	27.16	27.25	27.08	27.12	33,054,700	-0.04(-0.15%)
Jun 06, 2019	27.07	27.27	26.92	27.16	37,282,600	+0.10(+0.37%)
Jun 05, 2019	26.94	27.08	26.71	27.06	46,598,020	+0.17(+0.63%)
Jun 04, 2019	26.50	26.92	26.43	26.89	45,453,196	+0.71(+2.71%)
Jun 03, 2019	25.97	26.29	25.92	26.18	63,324,000	+0.17(+0.65%)
May 31, 2019	26.07	26.20	25.99	26.01	49,259,200	-0.40(-1.51%)
May 30, 2019	26.56	26.71	26.28	26.41	40,639,220	-0.09(-0.34%)
May 29, 2019	26.34	26.55	26.22	26.50	39,696,872	-0.05(-0.19%)
May 28, 2019	26.78	26.86	26.53	26.55	35,173,904	-0.31(-1.15%)
May 24, 2019	26.75	26.87	26.67	26.86	30,582,000	+0.21(+0.79%)
May 23, 2019	26.77	26.78	26.42	26.65	51,832,704	-0.38(-1.41%)
May 22, 2019	27.05	27.11	26.95	27.03	25,867,584	-0.16(-0.59%)
May 21, 2019	27.02	27.19	27.02	27.19	36,830,988	+0.28(+1.04%)
May 20, 2019	26.78	27.03	26.78	26.91	44,357,436	+0.03(+0.11%)
May 17, 2019	26.79	27.14	26.75	26.88	62,711,400	-0.18(-0.67%)
May 16, 2019	26.88	27.21	26.86	27.06	44,867,608	+0.27(+1.01%)
May 15, 2019	26.62	26.92	26.52	26.79	49,061,700	-0.10(-0.37%)
May 14, 2019	26.74	27.12	26.71	26.89	52,398,360	+0.21(+0.79%)
May 13, 2019	26.93	26.99	26.59	26.68	54,961,036	-0.80(-2.91%)
May 10, 2019	27.15	27.52	26.91	27.48	63,453,800	+0.18(+0.66%)
May 09, 2019	27.03	27.35	26.90	27.30	56,468,336	-0.06(-0.22%)
May 08, 2019	27.31	27.59	27.23	27.36	44,254,180	-0.06(-0.22%)
May 07, 2019	27.62	27.89	27.23	27.42	60,090,712	-0.46(-1.65%)
May 06, 2019	27.58	27.98	27.53	27.88	42,516,976	-0.19(-0.68%)
May 03, 2019	27.94	28.12	27.89	28.07	34,598,800	+0.25(+0.90%)
May 02, 2019	27.77	27.95	27.62	27.82	50,967,916	+0.03(+0.11%)
May 01, 2019	28.05	28.14	27.77	27.79	67,968,624	-0.23(-0.82%)
Apr 30, 2019	28.02	28.06	27.78	28.02	38,800,120	+0.04(+0.14%)
Apr 29, 2019	27.80	28.13	27.73	27.98	61,643,068	+0.28(+1.01%)
Apr 26, 2019	27.45	27.72	27.41	27.70	41,527,900	+0.25(+0.91%)
Apr 25, 2019	27.27	27.56	27.20	27.45	44,532,300	+0.05(+0.18%)
Apr 24, 2019	27.34	27.52	27.28	27.40	39,504,228	-0.03(-0.11%)
Apr 23, 2019	27.25	27.46	27.14	27.43	54,250,020	+0.17(+0.62%)
Apr 22, 2019	27.26	27.34	27.17	27.26	39,320,280	-0.08(-0.29%)
Apr 18, 2019	27.37	27.45	27.30	27.34	52,495,700	-0.08(-0.29%)
Apr 17, 2019	27.45	27.46	27.20	27.42	58,831,696	+0.07(+0.26%)
Apr 16, 2019	27.03	27.38	27.01	27.35	56,083,008	+0.38(+1.41%)
Apr 15, 2019	27.15	27.16	26.91	26.97	40,030,368	-0.17(-0.63%)
Apr 12, 2019	27.04	27.33	26.90	27.14	84,627,600	+0.49(+1.84%)
Apr 11, 2019	26.59	26.75	26.51	26.65	62,204,580	+0.16(+0.60%)
Apr 10, 2019	26.41	26.53	26.28	26.49	48,232,704	+0.08(+0.30%)
Apr 09, 2019	26.51	26.51	26.29	26.41	65,953,952	-0.22(-0.83%)
Apr 08, 2019	26.53	26.64	26.47	26.63	34,997,016	+0.03(+0.11%)
Apr 05, 2019	26.61	26.70	26.52	26.60	37,088,700	+0.04(+0.15%)
Apr 04, 2019	26.40	26.67	26.40	26.56	54,378,648	+0.16(+0.61%)
Apr 03, 2019	26.50	26.62	26.29	26.40	52,020,916	+0.08(+0.30%)
Apr 02, 2019	26.27	26.46	26.23	26.32	41,002,428	+0.00(+0.00%)