BAT (NY: BTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.94	18.27	17.89	18.17	1,360,568	+0.49(+2.80%)
Mar 28, 2008	17.49	17.87	17.49	17.67	556,594	-0.10(-0.54%)
Mar 27, 2008	17.79	17.83	17.68	17.77	695,493	+0.39(+2.25%)
Mar 26, 2008	17.15	17.38	17.11	17.38	1,438,146	-0.38(-2.12%)
Mar 25, 2008	17.55	17.75	17.47	17.75	1,785,215	-0.64(-3.48%)
Mar 24, 2008	17.97	18.51	17.97	18.39	469,271	+0.36(+1.99%)
Mar 21, 2008	17.97	18.09	17.83	18.03	586,683	+0.00(+0.00%)
Mar 20, 2008	17.97	18.09	17.83	18.03	586,683	+0.09(+0.48%)
Mar 19, 2008	17.96	18.27	17.85	17.95	1,457,902	-0.59(-3.18%)
Mar 18, 2008	18.30	18.66	18.25	18.54	1,901,426	+0.36(+2.01%)
Mar 17, 2008	18.00	18.42	17.86	18.17	2,015,639	-0.36(-1.93%)
Mar 14, 2008	18.99	18.99	18.43	18.53	709,128	-0.54(-2.84%)
Mar 13, 2008	19.13	19.16	18.91	19.07	1,042,266	+0.46(+2.46%)
Mar 12, 2008	18.80	18.96	18.61	18.61	758,293	+0.22(+1.20%)
Mar 11, 2008	18.39	18.42	18.23	18.39	691,344	+0.24(+1.32%)
Mar 10, 2008	18.10	18.21	18.01	18.15	972,677	+0.47(+2.64%)
Mar 07, 2008	17.78	17.84	17.55	17.69	339,309	-0.04(-0.20%)
Mar 06, 2008	17.74	17.78	17.68	17.72	248,571	+0.00(+0.00%)
Mar 05, 2008	17.62	17.76	17.56	17.72	935,691	-0.58(-3.15%)
Mar 04, 2008	18.05	18.30	18.00	18.30	579,215	+0.18(+0.99%)
Mar 03, 2008	18.13	18.16	17.89	18.12	460,340	+0.04(+0.20%)
Feb 29, 2008	18.35	18.38	18.02	18.08	425,814	-0.28(-1.54%)
Feb 28, 2008	18.32	18.42	18.22	18.37	300,255	-0.02(-0.12%)
Feb 27, 2008	18.17	18.57	18.15	18.39	431,985	+0.19(+1.05%)
Feb 26, 2008	17.96	18.25	17.94	18.20	672,930	+0.46(+2.61%)
Feb 25, 2008	17.63	17.75	17.58	17.73	399,632	-0.11(-0.62%)
Feb 22, 2008	17.75	17.84	17.59	17.84	272,038	+0.36(+2.06%)
Feb 21, 2008	17.52	17.57	17.39	17.48	372,241	+0.11(+0.62%)
Feb 20, 2008	17.11	17.47	17.11	17.38	824,592	+0.24(+1.41%)
Feb 19, 2008	17.23	17.28	17.05	17.13	452,834	-0.02(-0.13%)
Feb 18, 2008	17.12	17.20	17.03	17.15	0	+0.00(+0.00%)
Feb 15, 2008	17.12	17.20	17.03	17.15	396,543	-0.15(-0.86%)
Feb 14, 2008	17.49	17.55	17.27	17.30	376,936	-0.18(-1.03%)
Feb 13, 2008	17.50	17.55	17.36	17.48	351,822	+0.11(+0.61%)
Feb 12, 2008	17.39	17.52	17.32	17.38	417,521	-0.01(-0.07%)
Feb 11, 2008	17.43	17.45	17.21	17.39	512,045	+0.10(+0.57%)
Feb 08, 2008	17.23	17.40	17.19	17.29	506,828	+0.18(+1.04%)
Feb 07, 2008	17.04	17.12	16.77	17.11	1,082,837	-0.02(-0.13%)
Feb 06, 2008	17.00	17.26	16.87	17.14	855,915	+0.22(+1.28%)
Feb 05, 2008	17.06	17.17	16.88	16.92	746,801	-0.13(-0.77%)
Feb 04, 2008	17.13	17.15	17.02	17.05	452,159	-0.26(-1.51%)
Feb 01, 2008	17.03	17.32	16.91	17.31	766,237	+0.39(+2.28%)
Jan 31, 2008	16.89	17.19	16.83	16.93	1,381,983	+0.05(+0.28%)
Jan 30, 2008	16.95	17.19	16.80	16.88	844,369	-0.09(-0.51%)
Jan 29, 2008	16.70	17.01	16.60	16.97	537,109	+0.26(+1.55%)
Jan 28, 2008	16.51	16.77	16.44	16.71	614,620	+0.05(+0.29%)
Jan 25, 2008	17.14	17.16	16.62	16.66	879,399	+0.21(+1.30%)
Jan 24, 2008	16.84	16.85	16.27	16.44	1,583,253	+0.16(+0.96%)
Jan 23, 2008	16.03	16.50	15.79	16.29	1,502,543	-0.67(-3.93%)
Jan 22, 2008	16.87	17.16	16.74	16.96	1,020,358	-0.79(-4.46%)
Jan 21, 2008	17.89	18.09	17.66	17.75	0	+0.00(+0.00%)
Jan 18, 2008	17.89	18.09	17.66	17.75	981,863	-0.03(-0.16%)
Jan 17, 2008	17.95	18.03	17.72	17.78	828,287	-0.03(-0.19%)
Jan 16, 2008	17.58	18.08	17.58	17.81	602,841	+0.05(+0.30%)
Jan 15, 2008	18.03	18.05	17.60	17.76	824,943	-0.54(-2.94%)
Jan 14, 2008	18.53	18.56	18.20	18.29	664,149	-0.31(-1.68%)
Jan 11, 2008	18.55	18.85	18.55	18.61	909,046	-0.78(-4.02%)
Jan 10, 2008	19.20	19.44	19.11	19.38	728,038	+0.39(+2.07%)
Jan 09, 2008	18.82	18.99	18.76	18.99	609,012	+0.44(+2.39%)
Jan 08, 2008	18.79	18.80	18.53	18.55	482,022	-0.12(-0.67%)
Jan 07, 2008	18.81	18.81	18.61	18.67	514,609	+0.18(+0.96%)
Jan 04, 2008	18.71	18.77	18.49	18.50	386,535	-0.23(-1.24%)
Jan 03, 2008	18.74	18.84	18.62	18.73	859,510	+0.21(+1.15%)
Jan 02, 2008	18.73	18.84	18.45	18.51	1,220,856	-0.33(-1.73%)
Jan 01, 2008	19.04	19.19	18.82	18.84	0	+0.00(+0.00%)
Dec 31, 2007	19.04	19.19	18.82	18.84	421,457	-0.11(-0.58%)
Dec 28, 2007	19.00	19.12	18.93	18.95	1,199,636	-0.21(-1.11%)
Dec 27, 2007	19.16	19.22	19.05	19.16	413,639	-0.11(-0.55%)
Dec 26, 2007	19.28	19.34	18.71	19.27	628,627	+0.02(+0.12%)
Dec 24, 2007	19.03	19.32	19.03	19.25	255,251	+0.14(+0.75%)
Dec 21, 2007	18.96	19.15	18.93	19.10	684,526	+0.19(+1.00%)
Dec 20, 2007	18.81	18.91	18.75	18.91	380,602	+0.49(+2.66%)
Dec 19, 2007	18.58	18.66	18.31	18.42	310,229	-0.24(-1.31%)
Dec 18, 2007	18.83	18.90	18.60	18.67	402,205	+0.01(+0.04%)
Dec 17, 2007	18.49	18.81	18.46	18.66	402,276	+0.30(+1.62%)
Dec 14, 2007	18.52	18.59	18.36	18.36	529,057	-0.32(-1.71%)
Dec 13, 2007	18.91	18.92	18.54	18.68	410,303	-0.17(-0.89%)
Dec 12, 2007	19.09	19.13	18.79	18.85	577,093	+0.25(+1.33%)
Dec 11, 2007	18.86	18.94	18.60	18.60	429,755	-0.46(-2.43%)
Dec 10, 2007	18.81	19.07	18.81	19.07	251,027	+0.32(+1.70%)
Dec 07, 2007	18.67	18.77	18.61	18.75	393,895	-0.29(-1.52%)
Dec 06, 2007	18.77	19.05	18.74	19.04	482,710	+0.46(+2.45%)
Dec 05, 2007	18.56	18.61	18.47	18.58	510,927	-0.05(-0.26%)
Dec 04, 2007	18.56	18.79	18.56	18.63	590,853	-0.05(-0.28%)
Dec 03, 2007	18.79	18.79	18.64	18.68	462,179	-0.17(-0.89%)
Nov 30, 2007	18.56	18.87	18.47	18.85	646,452	+0.60(+3.29%)
Nov 29, 2007	18.27	18.34	18.16	18.25	516,194	-0.41(-2.17%)
Nov 28, 2007	18.12	18.70	18.09	18.66	589,644	+0.57(+3.17%)
Nov 27, 2007	17.91	18.18	17.88	18.08	606,727	-0.05(-0.26%)
Nov 26, 2007	18.39	18.40	18.13	18.13	494,740	-0.23(-1.25%)
Nov 23, 2007	18.21	18.39	18.17	18.36	203,066	+0.49(+2.76%)
Nov 21, 2007	17.77	17.91	17.64	17.87	541,233	-0.04(-0.21%)
Nov 20, 2007	17.69	17.98	17.69	17.91	410,165	+0.33(+1.87%)
Nov 19, 2007	17.76	17.84	17.54	17.58	1,077,050	-0.55(-3.06%)
Nov 16, 2007	18.03	18.13	17.87	18.13	396,126	+0.43(+2.41%)
Nov 15, 2007	17.51	17.81	17.48	17.70	315,649	+0.27(+1.54%)
Nov 14, 2007	17.47	17.54	17.41	17.44	386,952	-0.05(-0.27%)
Nov 13, 2007	17.34	17.48	17.28	17.48	231,421	+0.29(+1.69%)
Nov 12, 2007	17.20	17.36	17.16	17.19	1,080,298	-0.05(-0.26%)
Nov 09, 2007	17.44	17.52	17.23	17.24	844,374	-0.51(-2.88%)
Nov 08, 2007	17.69	17.90	17.63	17.75	595,440	-0.02(-0.09%)
Nov 07, 2007	18.03	18.10	17.73	17.77	1,504,899	-0.20(-1.11%)
Nov 06, 2007	18.01	18.01	17.88	17.97	242,679	-0.02(-0.12%)
Nov 05, 2007	17.90	18.01	17.82	17.99	478,687	-0.04(-0.20%)
Nov 02, 2007	18.10	18.10	17.90	18.02	590,853	-0.17(-0.92%)
Nov 01, 2007	18.34	18.51	18.18	18.19	438,657	-0.15(-0.80%)
Oct 31, 2007	18.07	18.39	18.03	18.34	757,226	+0.49(+2.77%)
Oct 30, 2007	17.89	17.98	17.83	17.84	1,130,001	-0.29(-1.59%)
Oct 29, 2007	18.06	18.15	18.03	18.13	1,517,371	-0.05(-0.29%)
Oct 26, 2007	18.05	18.26	18.01	18.18	1,361,005	+0.47(+2.63%)
Oct 25, 2007	17.72	17.80	17.54	17.72	4,434,527	+0.19(+1.07%)
Oct 24, 2007	17.58	17.67	17.35	17.53	1,480,260	-0.17(-0.96%)
Oct 23, 2007	17.76	17.76	17.59	17.70	196,395	+0.08(+0.48%)
Oct 22, 2007	17.39	17.62	17.38	17.62	306,476	+0.03(+0.15%)
Oct 19, 2007	17.65	17.72	17.55	17.59	318,985	-0.18(-1.01%)
Oct 18, 2007	17.42	17.77	17.41	17.77	349,424	+0.20(+1.15%)
Oct 17, 2007	17.41	17.63	17.36	17.57	566,251	+0.34(+1.98%)
Oct 16, 2007	17.29	17.29	17.18	17.23	177,631	+0.05(+0.29%)
Oct 15, 2007	17.21	17.22	17.06	17.18	263,111	+0.08(+0.46%)
Oct 12, 2007	16.99	17.24	16.98	17.10	575,008	+0.20(+1.16%)
Oct 11, 2007	16.90	16.99	16.86	16.90	373,609	+0.08(+0.47%)
Oct 10, 2007	16.64	16.87	16.64	16.82	1,615,360	+0.06(+0.33%)
Oct 09, 2007	16.48	16.77	16.44	16.77	252,269	+0.15(+0.89%)
Oct 08, 2007	16.79	16.83	16.53	16.62	346,089	-0.16(-0.93%)
Oct 05, 2007	16.91	16.91	16.77	16.78	298,137	-0.21(-1.21%)
Oct 04, 2007	17.00	17.03	16.89	16.98	268,948	+0.20(+1.21%)
Oct 03, 2007	16.74	16.87	16.71	16.78	268,531	-0.11(-0.65%)
Oct 02, 2007	16.81	16.92	16.80	16.89	300,221	-0.10(-0.61%)
Oct 01, 2007	17.03	17.14	16.94	16.99	532,059	-0.27(-1.57%)
Sep 28, 2007	17.12	17.32	16.90	17.26	777,658	-0.02(-0.14%)
Sep 27, 2007	17.20	17.29	17.15	17.29	672,580	-0.02(-0.10%)
Sep 26, 2007	17.19	17.31	17.13	17.30	385,701	+0.42(+2.49%)
Sep 25, 2007	16.79	16.88	16.76	16.88	1,653,722	+0.11(+0.64%)
Sep 24, 2007	16.82	16.84	16.75	16.78	335,664	-0.07(-0.43%)
Sep 21, 2007	16.73	16.92	16.72	16.85	313,148	+0.23(+1.40%)
Sep 20, 2007	16.45	16.61	16.43	16.61	354,011	+0.37(+2.27%)
Sep 19, 2007	16.28	16.34	16.21	16.25	279,790	-0.21(-1.25%)
Sep 18, 2007	16.20	16.49	16.14	16.45	323,572	+0.35(+2.19%)
Sep 17, 2007	16.18	16.30	15.96	16.10	428,650	-0.12(-0.72%)
Sep 14, 2007	16.19	16.49	16.17	16.22	378,613	-0.40(-2.40%)
Sep 13, 2007	16.64	16.65	16.56	16.61	253,937	+0.24(+1.49%)
Sep 12, 2007	16.31	16.55	16.27	16.37	285,210	+0.40(+2.51%)
Sep 11, 2007	15.74	16.04	15.74	15.97	215,992	+0.35(+2.27%)
Sep 10, 2007	15.71	15.74	15.52	15.61	297,720	-0.06(-0.37%)
Sep 07, 2007	15.79	15.82	15.55	15.67	231,004	-0.14(-0.89%)
Sep 06, 2007	15.78	15.85	15.66	15.81	166,372	+0.02(+0.14%)
Sep 05, 2007	15.72	15.81	15.65	15.79	188,055	-0.11(-0.69%)
Sep 04, 2007	15.68	15.96	15.67	15.90	361,100	-0.05(-0.29%)
Aug 31, 2007	15.71	16.02	15.68	15.95	209,321	+0.40(+2.56%)
Aug 30, 2007	15.57	15.66	15.52	15.55	296,469	-0.13(-0.86%)
Aug 29, 2007	15.56	15.69	15.46	15.68	244,764	+0.30(+1.95%)
Aug 28, 2007	15.72	15.76	15.38	15.38	399,044	-0.49(-3.10%)
Aug 27, 2007	15.97	16.01	15.88	15.88	212,657	-0.10(-0.60%)
Aug 24, 2007	15.79	16.02	15.79	15.97	312,731	+0.20(+1.25%)
Aug 23, 2007	15.87	15.89	15.75	15.78	789,750	+0.12(+0.80%)
Aug 22, 2007	15.45	15.65	15.43	15.65	235,173	+0.21(+1.35%)
Aug 21, 2007	15.31	15.45	15.28	15.44	209,738	-0.00(-0.02%)
Aug 20, 2007	15.51	15.55	15.28	15.44	474,934	+0.08(+0.50%)
Aug 17, 2007	15.32	15.52	15.23	15.37	843,540	+0.08(+0.55%)
Aug 16, 2007	15.43	15.47	15.07	15.28	522,052	-0.24(-1.58%)
Aug 15, 2007	15.48	15.67	15.42	15.53	387,786	-0.19(-1.22%)
Aug 14, 2007	15.95	15.96	15.65	15.72	558,746	-0.11(-0.68%)
Aug 13, 2007	15.70	15.93	15.67	15.83	349,424	+0.19(+1.23%)
Aug 10, 2007	15.80	15.83	15.48	15.64	653,399	-0.42(-2.63%)
Aug 09, 2007	16.29	16.37	16.06	16.06	540,816	-0.28(-1.70%)
Aug 08, 2007	16.19	16.43	15.90	16.34	982,809	+0.44(+2.76%)
Aug 07, 2007	15.72	16.06	15.70	15.90	461,591	-0.03(-0.17%)
Aug 06, 2007	15.71	15.92	15.71	15.92	309,812	+0.31(+2.01%)
Aug 03, 2007	15.68	15.79	15.61	15.61	369,439	-0.18(-1.11%)
Aug 02, 2007	15.64	15.95	15.60	15.79	620,041	+0.29(+1.89%)
Aug 01, 2007	15.40	15.52	15.33	15.49	422,395	-0.12(-0.75%)
Jul 31, 2007	15.47	15.70	15.44	15.61	833,532	+0.38(+2.50%)
Jul 30, 2007	15.28	15.31	15.19	15.23	595,440	-0.12(-0.78%)
Jul 27, 2007	15.57	15.87	15.34	15.35	637,971	-0.55(-3.44%)
Jul 26, 2007	16.07	16.14	15.70	15.90	906,503	-0.32(-1.95%)
Jul 25, 2007	16.24	16.27	16.11	16.21	1,463,164	+0.22(+1.36%)
Jul 24, 2007	16.22	16.28	15.99	15.99	401,129	-0.16(-0.98%)
Jul 23, 2007	16.10	16.16	16.04	16.15	607,115	+0.04(+0.24%)
Jul 20, 2007	16.11	16.14	15.98	16.11	734,292	-0.07(-0.44%)
Jul 19, 2007	16.07	16.20	16.04	16.19	721,783	-0.08(-0.49%)
Jul 18, 2007	16.19	16.26	16.09	16.26	524,554	-0.07(-0.43%)
Jul 17, 2007	16.31	16.40	16.26	16.33	615,871	-0.03(-0.18%)
Jul 16, 2007	16.22	16.37	16.15	16.36	984,060	+0.01(+0.09%)
Jul 13, 2007	16.40	16.40	16.34	16.35	231,004	-0.13(-0.77%)
Jul 12, 2007	16.45	16.48	16.32	16.48	295,218	+0.03(+0.18%)
Jul 11, 2007	16.47	16.49	16.36	16.45	613,786	+0.31(+1.90%)
Jul 10, 2007	16.26	16.29	16.14	16.14	331,078	-0.31(-1.88%)
Jul 09, 2007	16.44	16.50	16.39	16.45	202,649	+0.05(+0.29%)
Jul 06, 2007	16.34	16.49	16.32	16.40	164,705	-0.13(-0.81%)
Jul 05, 2007	16.59	16.61	16.47	16.54	380,281	+0.21(+1.29%)
Jul 03, 2007	16.21	16.33	16.19	16.32	253,103	+0.00(+0.01%)
Jul 02, 2007	16.24	16.33	16.17	16.32	908,588	-0.26(-1.56%)
Jun 29, 2007	16.30	16.67	16.27	16.58	891,909	+0.07(+0.42%)
Jun 28, 2007	16.34	16.61	16.31	16.51	1,479,009	-0.15(-0.88%)
Jun 27, 2007	16.38	16.70	16.37	16.66	3,091,451	+0.18(+1.09%)
Jun 26, 2007	16.29	16.61	16.29	16.48	752,222	+0.57(+3.59%)
Jun 25, 2007	15.86	16.01	15.82	15.91	557,912	+0.14(+0.91%)
Jun 22, 2007	15.79	15.86	15.69	15.76	2,689,904	-0.08(-0.48%)
Jun 21, 2007	15.73	15.89	15.70	15.84	2,151,173	+0.01(+0.08%)
Jun 20, 2007	15.85	15.89	15.80	15.83	170,959	+0.05(+0.30%)
Jun 19, 2007	15.97	16.03	15.78	15.78	276,037	-0.18(-1.14%)
Jun 18, 2007	15.90	16.02	15.87	15.96	204,317	+0.06(+0.41%)
Jun 15, 2007	15.86	15.98	15.79	15.90	199,730	+0.02(+0.14%)
Jun 14, 2007	15.69	15.88	15.66	15.88	148,860	+0.09(+0.56%)
Jun 13, 2007	15.61	15.84	15.57	15.79	219,745	+0.09(+0.58%)
Jun 12, 2007	15.72	15.79	15.62	15.70	292,299	-0.08(-0.53%)
Jun 11, 2007	15.65	15.82	15.65	15.78	176,380	+0.10(+0.61%)
Jun 08, 2007	15.59	15.69	15.52	15.68	171,376	-0.02(-0.15%)
Jun 07, 2007	15.86	15.86	15.60	15.71	533,727	-0.35(-2.18%)
Jun 06, 2007	16.10	16.11	16.00	16.06	333,579	-0.09(-0.58%)
Jun 05, 2007	16.25	16.32	16.14	16.15	223,081	-0.28(-1.68%)
Jun 04, 2007	16.38	16.52	16.38	16.43	215,575	+0.01(+0.07%)
Jun 01, 2007	16.22	16.43	16.22	16.42	474,934	+0.09(+0.54%)
May 31, 2007	16.30	16.42	16.28	16.33	526,222	+0.11(+0.67%)
May 30, 2007	16.04	16.24	16.04	16.22	511,628	+0.05(+0.33%)
May 29, 2007	16.18	16.36	16.12	16.17	372,775	+0.29(+1.83%)
May 25, 2007	15.77	15.92	15.71	15.88	200,564	+0.08(+0.53%)
May 24, 2007	15.82	15.83	15.69	15.79	573,757	+0.13(+0.84%)
May 23, 2007	15.82	15.79	15.64	15.66	315,232	+0.11(+0.69%)
May 22, 2007	15.46	15.61	15.46	15.55	803,927	+0.10(+0.65%)
May 21, 2007	15.50	15.52	15.44	15.45	342,753	-0.14(-0.92%)
May 18, 2007	15.44	15.65	14.86	15.60	393,207	+0.16(+1.04%)
May 17, 2007	15.40	15.47	15.35	15.44	974,470	-0.03(-0.19%)
May 16, 2007	15.30	15.47	15.35	15.46	489,528	+0.18(+1.21%)
May 15, 2007	15.09	15.31	15.05	15.28	617,539	+0.15(+1.00%)
May 14, 2007	15.04	15.13	14.98	15.13	296,469	-0.04(-0.27%)
May 11, 2007	14.93	15.20	14.87	15.17	603,362	+0.22(+1.48%)
May 10, 2007	14.96	15.01	14.85	14.95	923,599	-0.17(-1.10%)
May 09, 2007	15.04	15.14	15.04	15.11	613,786	-0.08(-0.54%)
May 08, 2007	15.10	15.24	15.09	15.20	738,462	-0.13(-0.83%)
May 07, 2007	15.31	15.37	15.26	15.32	348,590	+0.06(+0.42%)
May 04, 2007	15.30	15.32	15.20	15.26	868,141	+0.18(+1.22%)
May 03, 2007	15.14	15.14	15.00	15.07	131,764	+0.08(+0.56%)
May 02, 2007	14.94	15.06	14.94	14.99	153,446	+0.15(+1.00%)
May 01, 2007	14.95	14.96	14.76	14.84	228,502	-0.09(-0.61%)
Apr 30, 2007	14.89	14.96	14.86	14.93	370,690	+0.10(+0.65%)
Apr 27, 2007	14.83	14.89	14.76	14.84	140,103	+0.05(+0.34%)
Apr 26, 2007	14.86	14.88	14.73	14.79	301,889	-0.19(-1.26%)
Apr 25, 2007	14.97	15.02	14.95	14.97	203,066	+0.06(+0.40%)
Apr 24, 2007	14.92	14.94	14.85	14.91	239,343	-0.06(-0.40%)
Apr 23, 2007	14.87	14.97	14.82	14.97	466,177	-0.09(-0.62%)
Apr 20, 2007	15.05	15.12	15.02	15.07	231,004	-0.01(-0.06%)
Apr 19, 2007	14.91	15.10	14.91	15.08	1,631,622	-0.16(-1.05%)
Apr 18, 2007	15.21	15.28	15.16	15.24	353,177	-0.06(-0.41%)
Apr 17, 2007	15.26	15.32	15.23	15.30	113,417	+0.16(+1.06%)
Apr 16, 2007	15.20	15.23	15.14	15.14	148,026	-0.01(-0.10%)
Apr 13, 2007	15.15	15.19	15.11	15.15	142,188	+0.02(+0.14%)
Apr 12, 2007	15.11	15.18	15.05	15.13	219,745	-0.01(-0.08%)
Apr 11, 2007	15.20	15.23	15.13	15.14	172,210	-0.05(-0.32%)
Apr 10, 2007	15.17	15.22	15.14	15.19	142,188	+0.12(+0.78%)
Apr 09, 2007	15.05	15.13	15.05	15.08	125,092	-0.08(-0.52%)
Apr 05, 2007	15.05	15.17	15.04	15.15	200,981	+0.05(+0.35%)
Apr 04, 2007	14.97	15.12	14.97	15.10	296,469	-0.08(-0.55%)
Apr 03, 2007	15.05	15.22	15.05	15.19	212,657	+0.14(+0.96%)