S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.97	20.02	19.85	19.91	116,254	-0.09(-0.47%)
Mar 30, 2016	20.00	20.12	19.95	20.00	93,537	+0.14(+0.71%)
Mar 29, 2016	19.72	19.86	19.68	19.86	174,884	+0.08(+0.42%)
Mar 28, 2016	19.68	19.81	19.64	19.78	73,454	+0.19(+0.97%)
Mar 24, 2016	19.69	19.59	19.59	19.59	131,478	-0.23(-1.14%)
Mar 23, 2016	19.95	19.95	19.81	19.81	48,675	-0.15(-0.74%)
Mar 22, 2016	19.93	20.08	19.86	19.96	134,776	-0.06(-0.32%)
Mar 21, 2016	19.94	20.08	19.94	20.02	200,780	+0.05(+0.24%)
Mar 18, 2016	19.94	20.04	19.87	19.98	568,608	+0.08(+0.40%)
Mar 17, 2016	19.65	19.95	19.60	19.90	231,164	+0.26(+1.33%)
Mar 16, 2016	19.51	19.69	19.51	19.64	155,103	+0.09(+0.47%)
Mar 15, 2016	19.48	19.56	19.41	19.54	144,174	-0.03(-0.13%)
Mar 14, 2016	19.60	19.63	19.50	19.57	212,592	-0.09(-0.44%)
Mar 11, 2016	19.36	19.67	19.36	19.66	360,011	+0.46(+2.39%)
Mar 10, 2016	19.29	19.36	19.01	19.20	199,003	+0.01(+0.03%)
Mar 09, 2016	19.23	19.23	19.14	19.19	156,768	+0.06(+0.33%)
Mar 08, 2016	19.26	19.26	19.04	19.13	197,463	-0.23(-1.17%)
Mar 07, 2016	19.27	19.38	19.25	19.36	381,686	+0.01(+0.03%)
Mar 04, 2016	19.36	19.40	19.22	19.35	176,831	+0.03(+0.18%)
Mar 03, 2016	19.23	19.32	19.17	19.32	149,283	+0.10(+0.54%)
Mar 02, 2016	19.10	19.21	19.05	19.21	212,952	+0.10(+0.52%)
Mar 01, 2016	18.74	19.11	18.74	19.11	260,793	+0.48(+2.57%)
Feb 29, 2016	18.77	18.81	18.63	18.63	132,034	-0.18(-0.96%)
Feb 26, 2016	18.86	18.93	18.79	18.81	97,062	+0.03(+0.18%)
Feb 25, 2016	18.60	18.78	18.58	18.78	113,944	+0.21(+1.16%)
Feb 24, 2016	18.36	18.60	18.28	18.56	174,701	+0.05(+0.26%)
Feb 23, 2016	18.67	18.67	18.51	18.52	171,074	-0.21(-1.10%)
Feb 22, 2016	18.72	18.79	18.69	18.72	140,847	+0.13(+0.69%)
Feb 19, 2016	18.51	18.60	18.48	18.59	357,902	+0.01(+0.06%)
Feb 18, 2016	18.56	18.62	18.50	18.58	186,384	+0.03(+0.15%)
Feb 17, 2016	18.41	18.60	18.41	18.55	317,287	+0.24(+1.33%)
Feb 16, 2016	18.30	18.34	18.16	18.31	880,415	+0.19(+1.08%)
Feb 12, 2016	17.82	18.11	18.11	18.11	843,917	+0.48(+2.70%)
Feb 11, 2016	17.69	17.76	17.57	17.64	217,819	-0.37(-2.07%)
Feb 10, 2016	18.15	18.33	18.01	18.01	619,530	-0.09(-0.49%)
Feb 09, 2016	17.94	18.18	17.94	18.10	938,169	-0.03(-0.17%)
Feb 08, 2016	18.12	18.18	17.91	18.13	264,690	-0.18(-0.97%)
Feb 05, 2016	18.35	18.46	18.26	18.31	435,558	-0.13(-0.68%)
Feb 04, 2016	18.38	18.52	18.29	18.44	638,469	+0.00(+0.02%)
Feb 03, 2016	18.48	18.51	18.13	18.43	1,000,822	+0.01(+0.05%)
Feb 02, 2016	18.59	18.64	18.39	18.42	597,771	-0.33(-1.74%)
Feb 01, 2016	18.70	18.83	18.58	18.75	375,471	-0.04(-0.23%)
Jan 29, 2016	18.42	18.79	18.42	18.79	313,503	+0.41(+2.21%)
Jan 28, 2016	18.32	18.41	18.18	18.39	254,851	+0.20(+1.12%)
Jan 27, 2016	18.19	18.42	18.10	18.18	207,732	-0.05(-0.25%)
Jan 26, 2016	18.07	18.33	18.07	18.23	560,082	+0.24(+1.32%)
Jan 25, 2016	18.27	18.28	17.98	17.99	621,670	-0.32(-1.77%)
Jan 22, 2016	18.22	18.35	18.19	18.32	854,804	+0.31(+1.73%)
Jan 21, 2016	18.02	18.20	17.94	18.00	179,122	+0.02(+0.10%)
Jan 20, 2016	17.99	18.14	17.64	17.99	476,689	-0.25(-1.38%)
Jan 19, 2016	18.46	18.49	18.15	18.24	510,118	-0.09(-0.47%)
Jan 15, 2016	18.26	18.32	18.32	18.32	457,398	-0.26(-1.42%)
Jan 14, 2016	18.43	18.72	18.34	18.59	781,240	+0.18(+0.98%)
Jan 13, 2016	18.87	18.93	18.34	18.41	1,897,592	-0.34(-1.83%)
Jan 12, 2016	18.83	18.86	18.53	18.75	543,239	+0.06(+0.31%)
Jan 11, 2016	18.79	18.86	18.53	18.69	529,747	-0.03(-0.17%)
Jan 08, 2016	19.05	19.05	18.70	18.73	382,702	-0.19(-0.98%)
Jan 07, 2016	19.06	19.17	18.91	18.91	523,770	-0.44(-2.26%)
Jan 06, 2016	19.44	19.46	19.25	19.35	488,173	-0.31(-1.57%)
Jan 05, 2016	19.60	19.68	19.53	19.66	564,939	+0.09(+0.44%)
Jan 04, 2016	19.62	19.62	19.38	19.57	461,267	-0.33(-1.67%)
Dec 31, 2015	20.06	19.91	19.91	19.91	341,477	-0.23(-1.12%)
Dec 30, 2015	20.25	20.27	20.12	20.13	219,645	-0.12(-0.61%)
Dec 29, 2015	20.17	20.28	20.12	20.25	394,595	+0.19(+0.94%)
Dec 28, 2015	20.01	20.08	19.92	20.07	523,323	-0.02(-0.11%)
Dec 24, 2015	19.99	20.09	20.09	20.09	50,628	+0.10(+0.49%)
Dec 23, 2015	19.86	19.99	19.82	19.99	84,014	+0.22(+1.12%)
Dec 22, 2015	19.62	19.82	19.51	19.77	179,359	+0.21(+1.07%)
Dec 21, 2015	19.49	19.58	19.37	19.56	337,416	+0.19(+0.99%)
Dec 18, 2015	19.66	19.66	19.37	19.37	1,701,557	-0.31(-1.59%)
Dec 17, 2015	20.02	20.02	19.68	19.68	2,308,292	-0.30(-1.48%)
Dec 16, 2015	19.99	20.04	19.77	19.98	235,575	+0.10(+0.50%)
Dec 15, 2015	19.76	19.92	19.75	19.88	3,228,121	+0.26(+1.34%)
Dec 14, 2015	19.72	19.83	19.51	19.62	1,307,998	-0.11(-0.53%)
Dec 11, 2015	19.85	19.94	19.65	19.72	238,732	-0.32(-1.59%)
Dec 10, 2015	20.07	20.17	20.02	20.04	1,097,991	-0.03(-0.17%)
Dec 09, 2015	20.30	20.46	20.04	20.08	269,176	-0.31(-1.53%)
Dec 08, 2015	20.45	20.49	20.34	20.39	346,277	-0.20(-1.00%)
Dec 07, 2015	20.67	20.71	20.51	20.59	157,866	-0.13(-0.65%)
Dec 04, 2015	20.38	20.73	20.38	20.73	166,622	+0.39(+1.92%)
Dec 03, 2015	20.69	20.69	20.29	20.34	310,422	-0.29(-1.39%)
Dec 02, 2015	20.81	20.83	20.61	20.62	225,724	-0.18(-0.88%)
Dec 01, 2015	20.67	20.81	20.67	20.81	509,043	+0.20(+0.97%)
Nov 30, 2015	20.64	20.69	20.55	20.61	259,370	-0.01(-0.04%)
Nov 27, 2015	20.58	20.62	20.53	20.61	42,299	+0.05(+0.24%)
Nov 25, 2015	20.63	20.57	20.57	20.57	389,494	-0.05(-0.26%)
Nov 24, 2015	20.52	20.66	20.43	20.62	826,437	+0.01(+0.06%)
Nov 23, 2015	20.60	20.71	20.58	20.61	933,342	+0.01(+0.03%)
Nov 20, 2015	20.58	20.67	20.58	20.60	227,044	+0.07(+0.35%)
Nov 19, 2015	20.50	20.54	20.46	20.53	811,289	+0.02(+0.08%)
Nov 18, 2015	20.26	20.52	20.26	20.51	120,093	+0.30(+1.49%)
Nov 17, 2015	20.32	20.43	20.20	20.21	206,189	-0.08(-0.39%)
Nov 16, 2015	20.06	20.29	20.02	20.29	85,874	+0.21(+1.05%)
Nov 13, 2015	20.08	20.22	20.05	20.08	220,332	-0.05(-0.24%)
Nov 12, 2015	20.43	20.43	20.12	20.13	154,385	-0.40(-1.96%)
Nov 11, 2015	20.61	20.64	20.50	20.53	416,196	-0.03(-0.13%)
Nov 10, 2015	20.44	20.57	20.44	20.56	195,554	+0.08(+0.38%)
Nov 09, 2015	20.67	20.68	20.41	20.48	179,536	-0.19(-0.90%)
Nov 06, 2015	20.61	20.67	20.51	20.67	117,153	+0.20(+0.97%)
Nov 05, 2015	20.38	20.48	20.38	20.47	540,287	+0.09(+0.45%)
Nov 04, 2015	20.52	20.52	20.34	20.38	389,915	-0.11(-0.54%)
Nov 03, 2015	20.46	20.55	20.41	20.49	756,201	-0.01(-0.04%)
Nov 02, 2015	20.30	20.53	20.30	20.49	700,373	+0.24(+1.17%)
Oct 30, 2015	20.55	20.55	20.25	20.26	212,999	-0.30(-1.44%)
Oct 29, 2015	20.47	20.61	20.47	20.55	145,071	+0.05(+0.22%)
Oct 28, 2015	20.15	20.51	20.15	20.51	88,614	+0.40(+1.98%)
Oct 27, 2015	20.19	20.19	20.04	20.11	115,682	-0.19(-0.95%)
Oct 26, 2015	20.34	20.36	20.23	20.30	118,021	-0.04(-0.20%)
Oct 23, 2015	20.29	20.34	20.21	20.34	190,069	+0.17(+0.83%)
Oct 22, 2015	20.12	20.29	20.12	20.18	104,682	+0.15(+0.72%)
Oct 21, 2015	20.19	20.24	20.02	20.03	106,048	-0.12(-0.61%)
Oct 20, 2015	20.03	20.18	20.01	20.15	450,668	+0.14(+0.70%)
Oct 19, 2015	19.92	20.03	19.92	20.01	178,861	+0.02(+0.09%)
Oct 16, 2015	19.94	20.01	19.88	20.00	180,084	+0.08(+0.38%)
Oct 15, 2015	19.69	19.92	19.66	19.92	101,444	+0.30(+1.55%)
Oct 14, 2015	19.77	19.81	19.60	19.61	833,458	-0.17(-0.84%)
Oct 13, 2015	19.84	19.95	19.77	19.78	97,700	-0.13(-0.63%)
Oct 12, 2015	19.86	19.94	19.85	19.91	621,227	+0.05(+0.23%)
Oct 09, 2015	19.95	20.02	19.82	19.86	142,816	-0.08(-0.40%)
Oct 08, 2015	19.71	19.96	19.71	19.94	123,145	+0.19(+0.94%)
Oct 07, 2015	19.63	19.78	19.61	19.75	183,975	+0.21(+1.06%)
Oct 06, 2015	19.52	19.58	19.48	19.55	560,819	+0.00(+0.00%)
Oct 05, 2015	19.37	19.56	19.37	19.55	144,428	+0.32(+1.64%)
Oct 02, 2015	18.91	19.23	18.83	19.23	816,613	+0.08(+0.40%)
Oct 01, 2015	19.23	19.28	19.00	19.15	263,795	-0.07(-0.37%)
Sep 30, 2015	19.23	19.32	19.09	19.22	333,560	+0.15(+0.79%)
Sep 29, 2015	19.00	19.09	18.94	19.07	547,125	+0.09(+0.48%)
Sep 28, 2015	19.24	19.24	18.95	18.98	222,155	-0.36(-1.86%)
Sep 25, 2015	19.34	19.46	19.24	19.34	1,393,529	+0.13(+0.65%)
Sep 24, 2015	19.06	19.23	19.00	19.22	191,530	+0.03(+0.15%)
Sep 23, 2015	19.18	19.27	19.13	19.19	83,128	-0.01(-0.03%)
Sep 22, 2015	19.19	19.24	19.12	19.19	177,776	-0.19(-0.96%)
Sep 21, 2015	19.28	19.46	19.28	19.38	75,580	+0.19(+0.98%)
Sep 18, 2015	19.26	19.34	19.15	19.19	220,775	-0.29(-1.51%)
Sep 17, 2015	19.63	19.74	19.48	19.48	198,131	-0.14(-0.74%)
Sep 16, 2015	19.54	19.63	19.51	19.63	178,271	+0.08(+0.42%)
Sep 15, 2015	19.39	19.57	19.38	19.55	149,928	+0.21(+1.07%)
Sep 14, 2015	19.38	19.39	19.32	19.34	240,725	-0.07(-0.35%)
Sep 11, 2015	19.22	19.41	19.22	19.41	155,906	+0.10(+0.50%)
Sep 10, 2015	19.21	19.43	19.21	19.31	449,543	+0.07(+0.38%)
Sep 09, 2015	19.52	19.67	19.21	19.24	285,644	-0.14(-0.73%)
Sep 08, 2015	19.26	19.38	19.20	19.38	146,888	+0.37(+1.95%)
Sep 04, 2015	19.11	19.01	19.01	19.01	114,271	-0.29(-1.51%)
Sep 03, 2015	19.26	19.43	19.24	19.30	189,021	+0.07(+0.34%)
Sep 02, 2015	19.15	19.23	19.02	19.23	239,067	+0.27(+1.45%)
Sep 01, 2015	19.03	19.18	18.93	18.96	538,738	-0.45(-2.31%)
Aug 31, 2015	19.34	19.45	19.31	19.41	265,805	+0.00(+0.00%)
Aug 28, 2015	19.45	19.48	19.34	19.41	134,720	-0.10(-0.50%)
Aug 27, 2015	19.31	19.56	19.23	19.50	436,902	+0.39(+2.03%)
Aug 26, 2015	18.93	19.16	18.77	19.12	500,143	+0.39(+2.06%)
Aug 25, 2015	19.43	19.44	18.73	18.73	412,334	-0.23(-1.21%)
Aug 24, 2015	18.91	19.35	17.99	18.96	860,847	-0.71(-3.59%)
Aug 21, 2015	20.00	20.00	19.67	19.67	496,546	-0.47(-2.32%)
Aug 20, 2015	20.35	20.35	20.12	20.13	2,139,362	-0.37(-1.80%)
Aug 19, 2015	20.59	20.61	20.41	20.50	2,096,086	-0.17(-0.82%)
Aug 18, 2015	20.67	20.68	20.62	20.67	1,338,627	+0.01(+0.04%)
Aug 17, 2015	20.56	20.68	20.47	20.66	152,940	+0.07(+0.33%)
Aug 14, 2015	20.42	20.61	20.42	20.60	252,812	+0.16(+0.78%)
Aug 13, 2015	20.34	20.49	20.34	20.44	224,134	+0.08(+0.40%)
Aug 12, 2015	20.35	20.38	20.11	20.35	145,100	-0.12(-0.60%)
Aug 11, 2015	20.38	20.51	20.38	20.48	205,749	-0.00(-0.00%)
Aug 10, 2015	20.30	20.52	20.30	20.48	221,507	+0.31(+1.52%)
Aug 07, 2015	20.13	20.17	20.06	20.17	292,708	+0.02(+0.08%)
Aug 06, 2015	20.32	20.33	20.11	20.15	209,942	-0.15(-0.74%)
Aug 05, 2015	20.35	20.43	20.28	20.30	224,766	-0.05(-0.24%)
Aug 04, 2015	20.37	20.41	20.32	20.35	265,978	-0.05(-0.22%)
Aug 03, 2015	20.34	20.41	20.27	20.40	669,392	+0.07(+0.33%)
Jul 31, 2015	20.41	20.44	20.31	20.33	462,084	-0.06(-0.28%)
Jul 30, 2015	20.28	20.41	20.24	20.39	305,719	+0.07(+0.35%)
Jul 29, 2015	20.09	20.33	20.09	20.32	357,162	+0.25(+1.23%)
Jul 28, 2015	20.20	20.20	19.99	20.07	363,599	-0.02(-0.10%)
Jul 27, 2015	20.12	20.18	20.04	20.09	599,591	-0.12(-0.62%)
Jul 24, 2015	20.18	20.29	20.17	20.21	509,264	+0.22(+1.12%)
Jul 23, 2015	20.08	20.08	19.95	19.99	103,913	-0.05(-0.25%)
Jul 22, 2015	20.00	20.07	20.00	20.04	526,412	+0.02(+0.10%)
Jul 21, 2015	20.03	20.15	19.97	20.02	4,954,606	+0.00(+0.01%)
Jul 20, 2015	20.11	20.11	20.00	20.02	435,276	-0.07(-0.33%)
Jul 17, 2015	20.13	20.13	20.02	20.08	504,012	-0.06(-0.30%)
Jul 16, 2015	20.14	20.16	20.07	20.14	457,432	+0.09(+0.47%)
Jul 15, 2015	19.98	20.07	19.93	20.05	389,458	+0.07(+0.33%)
Jul 14, 2015	19.90	20.00	19.89	19.98	117,329	+0.06(+0.30%)
Jul 13, 2015	19.91	19.97	19.87	19.92	222,942	+0.12(+0.59%)
Jul 10, 2015	19.71	19.83	19.71	19.81	129,814	+0.26(+1.31%)
Jul 09, 2015	19.69	19.71	19.51	19.55	188,202	+0.06(+0.29%)
Jul 08, 2015	19.61	19.66	19.45	19.50	665,841	-0.26(-1.31%)
Jul 07, 2015	19.64	19.75	19.43	19.75	225,665	+0.10(+0.53%)
Jul 06, 2015	19.47	19.68	19.47	19.65	212,771	+0.00(+0.00%)
Jul 02, 2015	19.70	19.65	19.65	19.65	557,604	-0.06(-0.30%)
Jul 01, 2015	19.50	19.81	19.50	19.71	436,892	+0.41(+2.10%)
Jun 30, 2015	19.40	19.44	19.25	19.30	341,228	+0.07(+0.35%)
Jun 29, 2015	19.57	19.57	19.22	19.23	173,185	-0.52(-2.64%)
Jun 26, 2015	19.74	19.80	19.72	19.76	59,414	+0.06(+0.30%)
Jun 25, 2015	19.90	19.90	19.70	19.70	143,756	-0.17(-0.84%)
Jun 24, 2015	20.01	20.01	19.86	19.86	106,544	-0.17(-0.85%)
Jun 23, 2015	19.98	20.06	19.97	20.03	489,689	+0.08(+0.41%)
Jun 22, 2015	19.93	19.99	19.89	19.95	145,795	+0.12(+0.63%)
Jun 19, 2015	19.91	19.94	19.83	19.83	194,780	-0.12(-0.59%)
Jun 18, 2015	19.80	19.97	19.80	19.95	205,500	+0.19(+0.96%)
Jun 17, 2015	19.81	19.83	19.72	19.76	1,245,069	-0.01(-0.06%)
Jun 16, 2015	19.54	19.83	19.54	19.77	454,780	+0.17(+0.88%)
Jun 15, 2015	19.54	19.64	19.46	19.60	233,780	-0.09(-0.45%)
Jun 12, 2015	19.70	19.71	19.63	19.68	911,071	-0.08(-0.39%)
Jun 11, 2015	19.62	19.76	19.60	19.76	158,989	+0.18(+0.91%)
Jun 10, 2015	19.29	19.60	19.29	19.58	542,551	+0.48(+2.50%)
Jun 09, 2015	19.10	19.16	19.05	19.10	1,860,742	-0.00(-0.01%)
Jun 08, 2015	19.26	19.29	19.11	19.11	129,710	-0.14(-0.75%)
Jun 05, 2015	19.33	19.34	19.22	19.25	112,760	+0.02(+0.10%)
Jun 04, 2015	19.37	19.37	19.22	19.23	27,636	-0.19(-0.97%)
Jun 03, 2015	19.27	19.44	19.26	19.42	44,933	+0.20(+1.03%)
Jun 02, 2015	19.10	19.27	19.08	19.22	137,025	+0.10(+0.50%)
Jun 01, 2015	19.23	19.25	19.09	19.13	144,993	-0.04(-0.22%)
May 29, 2015	19.28	19.28	19.14	19.17	78,390	-0.12(-0.64%)
May 28, 2015	19.26	19.29	19.18	19.29	71,196	+0.03(+0.16%)
May 27, 2015	19.17	19.28	19.15	19.26	148,100	+0.13(+0.68%)
May 26, 2015	19.32	19.32	19.12	19.13	303,201	-0.23(-1.20%)
May 22, 2015	19.40	19.36	19.36	19.36	58,740	-0.05(-0.28%)
May 21, 2015	19.46	19.49	19.41	19.42	62,590	-0.07(-0.38%)
May 20, 2015	19.46	19.52	19.36	19.49	90,927	+0.05(+0.23%)
May 19, 2015	19.43	19.47	19.39	19.45	145,860	+0.03(+0.16%)
May 18, 2015	19.21	19.44	19.21	19.41	41,231	+0.18(+0.91%)
May 15, 2015	19.32	19.32	19.21	19.24	737,800	-0.08(-0.40%)
May 14, 2015	19.26	19.32	19.21	19.32	76,249	+0.14(+0.75%)
May 13, 2015	19.18	19.22	19.14	19.17	46,603	+0.01(+0.03%)
May 12, 2015	19.21	19.21	19.10	19.17	45,725	-0.09(-0.48%)
May 11, 2015	19.22	19.29	19.21	19.26	56,939	+0.04(+0.21%)
May 08, 2015	19.22	19.23	19.13	19.22	34,819	+0.11(+0.59%)
May 07, 2015	18.97	19.15	18.96	19.11	22,961	+0.10(+0.50%)
May 06, 2015	19.05	19.09	18.90	19.01	431,538	-0.02(-0.09%)
May 05, 2015	19.08	19.18	18.99	19.03	58,351	-0.10(-0.55%)
May 04, 2015	19.10	19.15	19.08	19.13	96,168	+0.06(+0.33%)
May 01, 2015	18.98	19.09	18.98	19.07	17,215	+0.18(+0.93%)
Apr 30, 2015	19.13	19.13	18.87	18.89	120,570	-0.27(-1.42%)
Apr 29, 2015	19.11	19.22	19.11	19.17	67,297	+0.00(+0.00%)
Apr 28, 2015	19.00	19.18	18.95	19.17	198,922	+0.16(+0.83%)
Apr 27, 2015	19.19	19.21	18.99	19.01	120,188	-0.15(-0.80%)
Apr 24, 2015	19.14	19.18	19.09	19.16	135,475	+0.03(+0.13%)
Apr 23, 2015	19.08	19.18	19.08	19.13	78,319	+0.02(+0.10%)
Apr 22, 2015	19.09	19.12	18.97	19.11	196,310	+0.05(+0.24%)
Apr 21, 2015	19.27	19.27	19.05	19.07	33,453	-0.15(-0.78%)
Apr 20, 2015	19.17	19.27	19.17	19.22	53,613	+0.10(+0.55%)
Apr 17, 2015	19.26	19.26	19.05	19.11	143,911	-0.24(-1.24%)
Apr 16, 2015	19.36	19.39	19.28	19.36	86,957	-0.02(-0.12%)
Apr 15, 2015	19.36	19.46	19.36	19.38	1,302,525	+0.07(+0.35%)
Apr 14, 2015	19.24	19.33	19.14	19.31	1,168,904	+0.05(+0.28%)
Apr 13, 2015	19.16	19.29	19.16	19.26	31,773	+0.08(+0.43%)
Apr 10, 2015	19.18	19.19	19.13	19.17	51,008	-0.01(-0.06%)
Apr 09, 2015	19.10	19.20	19.08	19.19	26,978	+0.07(+0.37%)
Apr 08, 2015	19.02	19.12	19.02	19.11	33,262	+0.09(+0.49%)
Apr 07, 2015	19.14	19.17	19.02	19.02	474,532	-0.12(-0.62%)
Apr 06, 2015	18.94	19.18	18.91	19.14	51,868	+0.09(+0.49%)
Apr 02, 2015	18.94	19.05	19.05	19.05	50,955	+0.12(+0.64%)