Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.51	16.78	16.48	16.78	74,581	+0.20(+1.18%)
Mar 30, 2023	16.35	16.61	16.22	16.58	73,747	+0.27(+1.62%)
Mar 29, 2023	16.23	16.36	16.17	16.32	33,024	+0.12(+0.75%)
Mar 28, 2023	16.25	16.25	16.08	16.20	55,125	-0.05(-0.32%)
Mar 27, 2023	16.32	16.34	16.08	16.25	45,678	-0.03(-0.21%)
Mar 24, 2023	16.45	16.45	16.08	16.28	62,162	-0.22(-1.32%)
Mar 23, 2023	16.42	16.80	16.36	16.50	61,257	+0.12(+0.74%)
Mar 22, 2023	16.75	16.91	16.35	16.38	36,749	-0.26(-1.57%)
Mar 21, 2023	16.75	16.75	16.53	16.64	27,489	+0.12(+0.74%)
Mar 20, 2023	16.54	16.70	16.46	16.52	29,016	-0.10(-0.58%)
Mar 17, 2023	16.61	16.61	16.38	16.61	26,688	+0.03(+0.16%)
Mar 16, 2023	16.21	16.60	16.07	16.59	39,226	+0.34(+2.09%)
Mar 15, 2023	16.35	16.60	16.07	16.25	43,443	-0.17(-1.01%)
Mar 14, 2023	16.65	16.85	16.36	16.42	57,745	-0.17(-1.00%)
Mar 13, 2023	16.79	16.99	16.52	16.58	33,977	-0.34(-2.00%)
Mar 10, 2023	17.44	17.48	16.88	16.92	50,028	-0.52(-2.99%)
Mar 09, 2023	17.58	17.75	17.44	17.44	28,656	-0.11(-0.64%)
Mar 08, 2023	17.44	17.63	17.39	17.55	40,165	+0.11(+0.64%)
Mar 07, 2023	17.72	17.91	17.41	17.44	29,192	-0.24(-1.36%)
Mar 06, 2023	17.85	18.11	17.56	17.68	43,484	-0.12(-0.68%)
Mar 03, 2023	17.78	17.97	17.63	17.80	42,687	+0.17(+0.98%)
Mar 02, 2023	17.54	17.71	17.48	17.63	36,796	+0.00(+0.00%)
Mar 01, 2023	17.71	18.00	17.54	17.63	46,889	+0.06(+0.34%)
Feb 28, 2023	17.75	18.02	17.53	17.57	51,146	-0.22(-1.21%)
Feb 27, 2023	17.91	18.19	17.76	17.79	48,223	-0.16(-0.86%)
Feb 24, 2023	17.99	18.16	17.91	17.94	41,274	-0.28(-1.56%)
Feb 23, 2023	18.33	18.52	18.09	18.22	36,015	+0.08(+0.43%)
Feb 22, 2023	18.49	18.49	18.13	18.15	41,130	-0.17(-0.94%)
Feb 21, 2023	18.76	18.84	18.32	18.32	49,409	-0.61(-3.23%)
Feb 17, 2023	18.96	19.27	18.79	18.93	45,890	-0.29(-1.52%)
Feb 16, 2023	19.38	19.53	19.22	19.22	19,897	-0.24(-1.24%)
Feb 15, 2023	19.36	19.58	19.33	19.46	19,061	-0.01(-0.04%)
Feb 14, 2023	19.46	19.61	19.24	19.47	29,532	-0.06(-0.31%)
Feb 13, 2023	19.10	19.75	19.08	19.53	25,477	+0.45(+2.35%)
Feb 10, 2023	19.35	19.40	19.09	19.09	29,827	-0.31(-1.60%)
Feb 09, 2023	19.51	19.69	19.40	19.40	46,753	-0.03(-0.18%)
Feb 08, 2023	19.43	19.53	19.23	19.43	40,739	+0.10(+0.53%)
Feb 07, 2023	19.62	19.64	18.93	19.33	136,053	-0.36(-1.82%)
Feb 06, 2023	20.22	20.40	19.64	19.69	114,434	-0.72(-3.52%)
Feb 03, 2023	20.25	20.69	20.17	20.40	37,053	+0.00(+0.00%)
Feb 02, 2023	19.97	20.59	19.75	20.40	79,864	+0.70(+3.56%)
Feb 01, 2023	19.50	20.11	19.08	19.70	87,642	+0.38(+1.95%)
Jan 31, 2023	19.08	19.33	18.72	19.33	48,369	+0.38(+1.98%)
Jan 30, 2023	18.94	19.22	18.87	18.95	52,420	+0.04(+0.23%)
Jan 27, 2023	18.64	19.16	18.63	18.91	56,169	+0.32(+1.75%)
Jan 26, 2023	18.50	18.67	18.43	18.58	43,920	+0.08(+0.42%)
Jan 25, 2023	18.34	18.55	18.28	18.51	30,015	-0.03(-0.18%)
Jan 24, 2023	18.85	18.87	18.46	18.54	34,173	-0.32(-1.68%)
Jan 23, 2023	18.52	18.90	18.46	18.86	45,920	+0.50(+2.75%)
Jan 20, 2023	18.44	18.44	18.15	18.35	36,572	+0.03(+0.14%)
Jan 19, 2023	18.07	18.42	18.02	18.33	29,785	+0.05(+0.28%)
Jan 18, 2023	18.11	18.48	18.06	18.28	81,593	+0.27(+1.51%)
Jan 17, 2023	17.87	18.06	17.79	18.01	64,677	+0.17(+0.95%)
Jan 13, 2023	17.55	17.90	17.38	17.84	70,501	+0.19(+1.10%)
Jan 12, 2023	17.43	17.68	17.31	17.64	68,688	+0.21(+1.22%)
Jan 11, 2023	17.13	17.56	17.13	17.43	85,732	+0.38(+2.24%)
Jan 10, 2023	16.73	17.12	16.67	17.05	67,140	+0.46(+2.76%)
Jan 09, 2023	16.06	16.70	16.06	16.59	57,512	+0.53(+3.27%)
Jan 06, 2023	15.81	16.20	15.76	16.06	44,284	+0.30(+1.88%)
Jan 05, 2023	15.72	15.91	15.68	15.77	79,767	-0.09(-0.59%)
Jan 04, 2023	15.80	16.09	15.68	15.86	53,196	+0.06(+0.38%)
Jan 03, 2023	15.94	16.10	15.70	15.80	59,792	+0.08(+0.48%)
Dec 30, 2022	15.96	16.12	15.63	15.73	83,764	-0.45(-2.78%)
Dec 29, 2022	16.03	16.27	16.03	16.18	42,866	+0.31(+1.96%)
Dec 28, 2022	16.38	16.38	15.86	15.86	49,014	-0.44(-2.73%)
Dec 27, 2022	16.38	16.43	16.27	16.31	24,553	-0.08(-0.46%)
Dec 23, 2022	16.35	16.64	16.35	16.38	31,011	-0.03(-0.18%)
Dec 22, 2022	16.55	16.55	16.15	16.41	38,484	-0.11(-0.68%)
Dec 21, 2022	16.40	16.67	16.25	16.53	44,903	+0.22(+1.34%)
Dec 20, 2022	16.28	16.62	16.10	16.31	40,621	+0.19(+1.20%)
Dec 19, 2022	16.86	16.93	16.12	16.12	80,109	-0.72(-4.28%)
Dec 16, 2022	16.85	16.95	16.50	16.84	41,082	-0.09(-0.55%)
Dec 15, 2022	17.03	17.38	16.52	16.93	85,686	-0.13(-0.79%)
Dec 14, 2022	17.05	17.52	16.94	17.06	45,699	+0.01(+0.05%)
Dec 13, 2022	17.30	17.52	16.89	17.06	32,776	+0.06(+0.34%)
Dec 12, 2022	17.05	17.27	16.85	17.00	23,021	+0.03(+0.20%)
Dec 09, 2022	17.01	17.14	16.79	16.96	29,999	-0.08(-0.49%)
Dec 08, 2022	17.06	17.38	16.96	17.05	37,082	+0.07(+0.39%)
Dec 07, 2022	16.82	17.71	16.82	16.98	94,553	+0.11(+0.64%)
Dec 06, 2022	16.96	17.06	16.64	16.87	44,062	-0.01(-0.05%)
Dec 05, 2022	17.55	17.55	16.66	16.88	46,669	-0.83(-4.69%)
Dec 02, 2022	17.04	17.71	16.76	17.71	70,549	+0.53(+3.10%)
Dec 01, 2022	17.16	17.45	16.94	17.18	54,609	+0.34(+2.02%)
Nov 30, 2022	16.32	16.84	16.21	16.84	54,181	+0.58(+3.58%)
Nov 29, 2022	16.22	16.45	16.08	16.26	52,548	+0.04(+0.26%)
Nov 28, 2022	16.52	16.52	16.21	16.22	38,008	-0.30(-1.81%)
Nov 25, 2022	16.49	16.62	16.41	16.52	18,733	+0.10(+0.61%)
Nov 23, 2022	16.27	16.57	16.26	16.42	44,762	+0.15(+0.92%)
Nov 22, 2022	16.26	16.41	16.12	16.27	69,418	+0.05(+0.31%)
Nov 21, 2022	16.54	16.59	16.21	16.22	31,338	-0.41(-2.45%)
Nov 18, 2022	16.85	16.93	16.58	16.62	24,472	-0.17(-0.99%)
Nov 17, 2022	16.62	17.38	16.62	16.79	22,724	-0.06(-0.35%)
Nov 16, 2022	16.89	17.17	16.83	16.85	28,843	-0.12(-0.69%)
Nov 15, 2022	17.13	17.31	16.88	16.96	36,803	+0.08(+0.49%)
Nov 14, 2022	17.28	17.28	16.76	16.88	57,170	-0.40(-2.31%)
Nov 11, 2022	17.60	17.60	17.04	17.28	96,903	+0.33(+1.96%)
Nov 10, 2022	16.73	17.02	16.73	16.95	37,295	+0.57(+3.47%)
Nov 09, 2022	16.48	16.48	16.11	16.38	26,071	-0.10(-0.59%)
Nov 08, 2022	16.50	16.54	16.08	16.48	55,150	-0.04(-0.25%)
Nov 07, 2022	16.21	16.53	16.11	16.52	56,354	+0.42(+2.64%)
Nov 04, 2022	16.17	16.34	15.73	16.09	27,695	+0.07(+0.41%)
Nov 03, 2022	15.88	16.06	15.58	16.03	69,062	+0.01(+0.05%)
Nov 02, 2022	16.33			16.02	52,837	-0.27(-1.65%)
Nov 01, 2022	16.72	16.72	16.22	16.29	51,039	-0.07(-0.40%)
Oct 31, 2022	16.16	16.35	16.09	16.35	69,899	+0.18(+1.11%)
Oct 28, 2022	15.86	16.31	15.86	16.17	22,551	+0.29(+1.80%)
Oct 27, 2022	15.98	16.10	15.78	15.89	29,848	-0.06(-0.36%)
Oct 26, 2022	15.86	16.09	15.75	15.95	36,154	+0.09(+0.57%)
Oct 25, 2022	15.49	15.86	15.46	15.86	37,069	+0.54(+3.52%)
Oct 24, 2022	15.25	15.43	15.17	15.32	27,342	+0.16(+1.08%)
Oct 21, 2022	15.11	15.28	14.88	15.15	30,941	+0.16(+1.03%)
Oct 20, 2022	15.02	15.18	14.94	15.00	35,028	-0.16(-1.08%)
Oct 19, 2022	15.17	15.20	15.00	15.16	34,948	-0.09(-0.59%)
Oct 18, 2022	15.22	15.25	14.90	15.25	52,763	+0.43(+2.92%)
Oct 17, 2022	14.69	14.90	14.67	14.82	48,372	+0.31(+2.14%)
Oct 14, 2022	15.02	15.03	14.47	14.51	58,239	-0.29(-1.99%)
Oct 13, 2022	14.25	14.95	14.25	14.80	24,466	+0.17(+1.17%)
Oct 12, 2022	14.62	14.75	14.56	14.63	30,837	-0.03(-0.22%)
Oct 11, 2022	15.01	15.01	14.62	14.66	45,539	-0.36(-2.42%)
Oct 10, 2022	15.23	15.24	14.87	15.03	25,794	-0.06(-0.43%)
Oct 07, 2022	15.28	15.38	15.00	15.09	44,013	-0.27(-1.74%)
Oct 06, 2022	15.46	15.53	15.31	15.36	68,457	-0.05(-0.31%)
Oct 05, 2022	15.00	15.51	14.87	15.41	68,254	+0.06(+0.42%)
Oct 04, 2022	14.91	15.46	14.75	15.34	76,071	+0.96(+6.69%)
Oct 03, 2022	14.53	14.65	14.31	14.38	73,867	+0.19(+1.37%)
Sep 30, 2022	14.23	14.46	14.09	14.19	74,254	-0.08(-0.57%)
Sep 29, 2022	14.47	14.56	14.23	14.27	84,662	-0.48(-3.29%)
Sep 28, 2022	14.30	14.81	14.25	14.75	57,959	+0.50(+3.52%)
Sep 27, 2022	14.58	14.83	14.17	14.25	65,998	-0.31(-2.11%)
Sep 26, 2022	14.79	15.12	14.52	14.56	62,788	-0.40(-2.65%)
Sep 23, 2022	15.59	15.59	14.64	14.96	96,734	-0.64(-4.10%)
Sep 22, 2022	16.05	16.15	15.59	15.59	92,026	-0.60(-3.69%)
Sep 21, 2022	16.59	16.68	16.19	16.19	55,079	-0.40(-2.44%)
Sep 20, 2022	16.61	16.80	16.39	16.60	28,604	-0.23(-1.39%)
Sep 19, 2022	16.64	16.86	16.52	16.83	22,606	-0.10(-0.57%)
Sep 16, 2022	16.83	17.20	16.65	16.93	37,077	-0.12(-0.71%)
Sep 15, 2022	17.15	17.38	17.00	17.05	33,554	-0.16(-0.94%)
Sep 14, 2022	17.11	17.30	17.00	17.21	25,170	+0.10(+0.57%)
Sep 13, 2022	17.54	17.63	17.06	17.11	44,687	-0.79(-4.42%)
Sep 12, 2022	18.10	18.60	17.91	17.91	45,659	-0.06(-0.36%)
Sep 09, 2022	17.91	18.16	17.78	17.97	21,817	+0.31(+1.74%)
Sep 08, 2022	17.28	17.70	17.13	17.66	31,732	+0.27(+1.57%)
Sep 07, 2022	17.09	17.39	16.90	17.39	20,637	+0.26(+1.50%)
Sep 06, 2022	17.17	17.25	16.88	17.13	14,877	-0.02(-0.09%)
Sep 02, 2022	17.48	17.51	17.15	17.15	36,716	-0.11(-0.65%)
Sep 01, 2022	17.15	17.26	16.86	17.26	44,564	+0.14(+0.84%)
Aug 31, 2022	17.21	17.47	17.04	17.12	44,011	-0.09(-0.51%)
Aug 30, 2022	17.35	17.47	17.04	17.21	57,604	-0.10(-0.56%)
Aug 29, 2022	17.43	17.56	17.25	17.30	56,646	-0.26(-1.46%)
Aug 26, 2022	18.06	18.12	17.55	17.56	55,304	-0.59(-3.27%)
Aug 25, 2022	18.14	18.22	17.90	18.15	20,257	+0.26(+1.43%)
Aug 24, 2022	17.82	18.06	17.72	17.90	18,564	+0.10(+0.54%)
Aug 23, 2022	17.75	17.87	17.68	17.80	18,907	+0.14(+0.77%)
Aug 22, 2022	17.86	18.10	17.58	17.66	27,426	-0.49(-2.69%)
Aug 19, 2022	18.25	18.43	18.04	18.15	23,327	-0.36(-1.95%)
Aug 18, 2022	18.40	18.70	18.31	18.51	32,622	+0.20(+1.09%)
Aug 17, 2022	18.66	18.99	18.24	18.31	47,294	-0.47(-2.52%)
Aug 16, 2022	19.14	19.18	18.69	18.79	43,343	-0.46(-2.38%)
Aug 15, 2022	19.22	19.28	19.17	19.24	22,826	-0.02(-0.12%)
Aug 12, 2022	18.83	19.35	18.72	19.27	64,466	+0.65(+3.49%)
Aug 11, 2022	18.76	18.90	18.53	18.62	63,015	+0.14(+0.78%)
Aug 10, 2022	18.47	18.66	18.14	18.47	100,390	+0.38(+2.08%)
Aug 09, 2022	18.22	18.42	18.01	18.10	44,617	-0.19(-1.04%)
Aug 08, 2022	18.41	18.42	18.06	18.29	37,297	+0.09(+0.48%)
Aug 05, 2022	17.90	18.20	17.90	18.20	34,622	+0.05(+0.26%)
Aug 04, 2022	18.25	18.25	17.90	18.15	32,307	-0.07(-0.39%)
Aug 03, 2022	17.95	18.35	17.92	18.22	43,001	+0.29(+1.60%)
Aug 02, 2022	17.73	17.97	17.59	17.94	72,219	+0.14(+0.80%)
Aug 01, 2022	17.87	18.00	17.59	17.79	67,934	+0.05(+0.27%)
Jul 29, 2022	17.45	17.79	17.34	17.75	56,792	+0.36(+2.06%)
Jul 28, 2022	17.20	17.40	16.70	17.39	46,234	+0.31(+1.82%)
Jul 27, 2022	16.55	17.17	16.55	17.08	45,711	+0.64(+3.87%)
Jul 26, 2022	16.67	16.99	16.44	16.44	59,761	-0.25(-1.48%)
Jul 25, 2022	16.71	16.87	16.61	16.69	35,670	+0.02(+0.10%)
Jul 22, 2022	17.01	17.06	16.62	16.67	27,140	-0.26(-1.55%)
Jul 21, 2022	16.87	17.21	16.74	16.94	32,144	+0.12(+0.71%)
Jul 20, 2022	16.55	17.20	16.49	16.82	72,965	+0.29(+1.73%)
Jul 19, 2022	16.12	16.66	16.12	16.53	34,858	+0.52(+3.23%)
Jul 18, 2022	16.09	16.42	15.99	16.01	67,272	-0.04(-0.25%)
Jul 15, 2022	16.05	16.10	15.86	16.05	30,210	+0.23(+1.46%)
Jul 14, 2022	15.82	15.99	15.68	15.82	48,908	-0.21(-1.34%)
Jul 13, 2022	15.92	16.22	15.81	16.04	29,790	-0.16(-0.98%)
Jul 12, 2022	16.35	16.53	16.06	16.20	18,812	-0.18(-1.07%)
Jul 11, 2022	16.44	16.65	16.08	16.37	36,496	-0.08(-0.48%)
Jul 08, 2022	16.35	16.45	16.01	16.45	17,816	+0.12(+0.73%)
Jul 07, 2022	16.09	16.40	15.94	16.33	61,490	+0.18(+1.12%)
Jul 06, 2022	16.31	16.31	15.90	16.15	46,583	-0.12(-0.73%)
Jul 05, 2022	15.87	16.27	15.80	16.27	42,693	+0.23(+1.43%)
Jul 01, 2022	15.53	16.04	15.26	16.04	71,522	+0.65(+4.20%)
Jun 30, 2022	15.28	15.40	15.01	15.39	50,112	+0.05(+0.31%)
Jun 29, 2022	15.45	15.51	15.28	15.34	18,654	-0.02(-0.10%)
Jun 28, 2022	15.78	15.98	15.28	15.36	43,566	-0.39(-2.50%)
Jun 27, 2022	15.75	15.86	15.54	15.75	38,958	+0.02(+0.10%)
Jun 24, 2022	15.31	15.74	15.31	15.74	29,206	+0.57(+3.74%)
Jun 23, 2022	14.95	15.25	14.94	15.17	27,322	+0.23(+1.53%)
Jun 22, 2022	14.82	15.16	14.82	14.94	26,598	-0.02(-0.11%)
Jun 21, 2022	14.88	15.19	14.88	14.96	61,879	+0.28(+1.93%)
Jun 17, 2022	14.72	15.08	14.56	14.67	82,524	-0.05(-0.32%)
Jun 16, 2022	15.19	15.23	14.64	14.72	67,716	-0.74(-4.79%)
Jun 15, 2022	15.07	15.53	15.07	15.46	43,550	+0.41(+2.72%)
Jun 14, 2022	15.10	15.39	14.90	15.05	54,489	-0.06(-0.42%)
Jun 13, 2022	16.06	16.43	15.02	15.12	133,537	-1.25(-7.66%)
Jun 10, 2022	16.75	16.75	16.32	16.37	68,003	-0.40(-2.40%)
Jun 09, 2022	17.24	17.32	16.75	16.77	74,510	-0.53(-3.07%)
Jun 08, 2022	17.20	17.39	17.17	17.30	33,841	+0.16(+0.96%)
Jun 07, 2022	16.90	17.15	16.62	17.14	36,300	+0.24(+1.43%)
Jun 06, 2022	17.12	17.18	16.89	16.90	33,255	-0.14(-0.83%)
Jun 03, 2022	17.09	17.10	16.80	17.04	50,313	-0.06(-0.37%)
Jun 02, 2022	16.90	17.10	16.73	17.10	64,900	+0.27(+1.58%)
Jun 01, 2022	17.19	17.19	16.62	16.83	53,586	-0.07(-0.42%)
May 31, 2022	16.98	17.03	16.68	16.91	57,824	-0.01(-0.05%)
May 27, 2022	16.41	17.03	16.37	16.91	69,332	+0.51(+3.10%)
May 26, 2022	16.00	16.50	16.00	16.40	55,947	+0.34(+2.09%)
May 25, 2022	15.63	16.10	15.63	16.07	80,383	+0.30(+1.88%)
May 24, 2022	16.02	16.11	15.70	15.77	50,667	-0.34(-2.09%)
May 23, 2022	15.90	16.30	15.67	16.11	70,888	+0.24(+1.53%)
May 20, 2022	15.90	16.19	15.64	15.87	106,539	+0.05(+0.30%)
May 19, 2022	15.73	16.01	15.73	15.82	42,403	-0.05(-0.30%)
May 18, 2022	16.40	16.44	15.77	15.87	65,761	-0.55(-3.33%)
May 17, 2022	16.07	16.57	16.07	16.41	39,192	+0.41(+2.54%)
May 16, 2022	16.29	16.45	15.90	16.01	56,674	-0.22(-1.35%)
May 13, 2022	16.26	16.54	16.16	16.22	38,050	+0.09(+0.58%)
May 12, 2022	16.60	16.78	16.06	16.13	41,577	-0.58(-3.49%)
May 11, 2022	16.43	16.90	16.20	16.71	97,532	+0.25(+1.54%)
May 10, 2022	17.06	17.16	16.31	16.46	49,837	-0.45(-2.66%)
May 09, 2022	17.38	17.56	16.78	16.91	47,693	-0.85(-4.80%)
May 06, 2022	17.65	18.20	17.34	17.76	64,603	+0.03(+0.17%)
May 05, 2022	17.88	17.95	17.40	17.73	64,573	-0.24(-1.34%)
May 04, 2022	18.05	18.22	17.48	17.97	78,075	+0.03(+0.17%)
May 03, 2022	18.27	18.27	17.93	17.94	54,477	-0.13(-0.73%)
May 02, 2022	18.33	18.33	17.77	18.07	57,524	+0.01(+0.04%)
Apr 29, 2022	18.30	18.30	17.85	18.06	53,341	-0.29(-1.56%)
Apr 28, 2022	17.92	18.41	17.89	18.35	38,812	+0.47(+2.60%)
Apr 27, 2022	18.07	18.12	17.80	17.89	39,109	-0.06(-0.35%)
Apr 26, 2022	18.55	18.55	17.75	17.95	74,793	-0.53(-2.85%)
Apr 25, 2022	18.24	18.48	18.23	18.48	33,560	+0.16(+0.89%)
Apr 22, 2022	18.92	19.01	18.30	18.31	77,006	-0.67(-3.51%)
Apr 21, 2022	19.19	19.32	18.89	18.98	36,948	-0.13(-0.69%)
Apr 20, 2022	19.52	19.52	18.99	19.11	52,028	-0.13(-0.68%)
Apr 19, 2022	18.84	19.33	18.84	19.24	31,527	+0.40(+2.10%)
Apr 18, 2022	18.89	19.06	18.82	18.85	71,672	-0.09(-0.45%)
Apr 14, 2022	19.24	19.24	18.77	18.93	76,400	+0.07(+0.37%)
Apr 13, 2022	18.36	18.92	18.36	18.86	64,120	+0.49(+2.66%)
Apr 12, 2022	18.48	18.74	18.28	18.37	30,009	+0.05(+0.30%)
Apr 11, 2022	18.68	18.68	18.24	18.32	60,927	-0.36(-1.95%)
Apr 08, 2022	18.72	18.81	18.58	18.68	32,416	-0.16(-0.86%)
Apr 07, 2022	18.92	19.01	18.51	18.85	33,938	-0.12(-0.65%)
Apr 06, 2022	19.12	19.21	18.68	18.97	45,781	-0.26(-1.36%)
Apr 05, 2022	19.64	19.88	19.12	19.23	81,129	-0.65(-3.29%)
Apr 04, 2022	19.69	19.89	19.46	19.89	57,846	+0.22(+1.14%)