Sony Group Corp ADR (NY: SONY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.19	85.95	85.73	85.74	661,050	-0.80(-0.92%)
Mar 27, 2024	86.90	86.90	86.16	86.54	655,285	+0.11(+0.12%)
Mar 26, 2024	86.31	86.83	86.16	86.43	570,510	+0.76(+0.88%)
Mar 25, 2024	85.97	86.18	85.45	85.68	725,703	-2.65(-3.00%)
Mar 22, 2024	88.45	88.55	88.07	88.33	300,128	-0.10(-0.11%)
Mar 21, 2024	88.61	89.28	88.35	88.43	602,623	-0.90(-1.00%)
Mar 20, 2024	88.46	89.44	88.06	89.32	585,024	+0.62(+0.70%)
Mar 19, 2024	88.71	88.91	88.26	88.71	642,367	-0.03(-0.03%)
Mar 18, 2024	88.60	89.22	88.60	88.74	884,909	+1.64(+1.89%)
Mar 15, 2024	87.06	87.38	86.83	87.09	562,503	+0.28(+0.32%)
Mar 14, 2024	87.69	87.93	86.52	86.81	650,192	-0.74(-0.84%)
Mar 13, 2024	87.52	87.87	87.29	87.55	444,039	+0.09(+0.10%)
Mar 12, 2024	87.17	87.93	86.78	87.46	481,907	+0.99(+1.14%)
Mar 11, 2024	86.20	86.64	86.04	86.47	555,763	-0.45(-0.52%)
Mar 08, 2024	87.36	87.71	86.71	86.92	665,655	+0.31(+0.36%)
Mar 07, 2024	86.92	87.04	86.50	86.61	1,091,860	+0.13(+0.15%)
Mar 06, 2024	86.47	86.81	86.10	86.48	737,969	+1.11(+1.30%)
Mar 05, 2024	85.84	86.22	85.28	85.38	536,716	-0.82(-0.95%)
Mar 04, 2024	86.34	86.64	85.88	86.19	562,093	-1.53(-1.75%)
Mar 01, 2024	87.33	88.16	86.98	87.73	1,170,337	+2.20(+2.58%)
Feb 29, 2024	85.93	86.21	85.34	85.53	1,146,200	+0.65(+0.76%)
Feb 28, 2024	85.04	85.20	84.61	84.88	579,408	-0.63(-0.73%)
Feb 27, 2024	85.90	85.96	84.99	85.51	878,707	-0.28(-0.33%)
Feb 26, 2024	86.27	86.30	85.65	85.79	1,657,562	-1.83(-2.09%)
Feb 23, 2024	88.02	88.28	87.38	87.62	1,206,512	-0.41(-0.46%)
Feb 22, 2024	87.96	88.74	87.57	88.03	1,727,011	+1.43(+1.65%)
Feb 21, 2024	87.57	87.61	86.47	86.60	1,162,983	-0.96(-1.09%)
Feb 20, 2024	87.98	88.28	87.31	87.56	915,853	-0.99(-1.11%)
Feb 16, 2024	89.88	89.95	88.40	88.55	1,438,424	-3.14(-3.42%)
Feb 15, 2024	90.95	91.88	90.58	91.69	1,467,102	+0.24(+0.26%)
Feb 14, 2024	94.87	95.10	89.05	91.45	3,340,905	-4.10(-4.29%)
Feb 13, 2024	96.63	96.88	95.10	95.54	1,110,099	-0.30(-0.31%)
Feb 12, 2024	95.91	97.20	95.57	95.84	983,760	+0.16(+0.17%)
Feb 09, 2024	95.59	95.97	95.28	95.68	892,633	-0.40(-0.41%)
Feb 08, 2024	95.85	96.15	95.15	96.08	628,608	-0.86(-0.88%)
Feb 07, 2024	96.94	97.35	96.64	96.94	589,697	+0.30(+0.31%)
Feb 06, 2024	96.09	96.66	95.81	96.64	753,850	-0.63(-0.65%)
Feb 05, 2024	97.08	97.44	96.56	97.27	515,742	-0.97(-0.98%)
Feb 02, 2024	97.59	98.43	97.48	98.23	407,157	-0.33(-0.33%)
Feb 01, 2024	97.71	98.71	97.49	98.56	626,239	+1.14(+1.17%)
Jan 31, 2024	98.94	99.14	97.31	97.43	927,785	+0.35(+0.36%)
Jan 30, 2024	97.69	97.89	96.99	97.08	472,959	+0.18(+0.19%)
Jan 29, 2024	96.58	96.98	96.17	96.90	612,520	+1.82(+1.92%)
Jan 26, 2024	94.99	95.49	94.56	95.07	901,051	-1.62(-1.68%)
Jan 25, 2024	96.93	97.35	96.44	96.70	547,778	-0.93(-0.95%)
Jan 24, 2024	98.51	99.44	97.47	97.63	587,915	-0.80(-0.81%)
Jan 23, 2024	98.55	98.67	97.91	98.42	546,457	-0.84(-0.84%)
Jan 22, 2024	99.49	100.00	99.01	99.26	576,209	+0.57(+0.58%)
Jan 19, 2024	97.86	98.77	97.62	98.69	437,439	+1.17(+1.20%)
Jan 18, 2024	96.76	97.61	96.68	97.53	662,203	+0.44(+0.45%)
Jan 17, 2024	96.74	97.36	96.70	97.09	811,993	-0.75(-0.76%)
Jan 16, 2024	98.26	98.70	97.80	97.84	853,632	-1.58(-1.59%)
Jan 12, 2024	99.44	100.55	99.12	99.42	1,536,672	+2.43(+2.51%)
Jan 11, 2024	97.98	98.22	96.05	96.99	1,223,650	+1.16(+1.21%)
Jan 10, 2024	94.80	96.03	94.76	95.83	1,092,451	+4.03(+4.39%)
Jan 09, 2024	91.83	92.07	91.55	91.81	530,512	-0.29(-0.31%)
Jan 08, 2024	90.91	92.19	90.91	92.09	416,367	+1.18(+1.29%)
Jan 05, 2024	90.65	92.00	90.53	90.92	725,014	+0.17(+0.19%)
Jan 04, 2024	90.67	91.53	90.42	90.75	911,930	-1.33(-1.44%)
Jan 03, 2024	92.29	92.49	91.91	92.07	571,131	-0.92(-0.99%)
Jan 02, 2024	93.19	93.69	92.65	92.99	669,708	-1.39(-1.47%)
Dec 29, 2023	94.29	94.60	94.00	94.38	303,475	+0.04(+0.04%)
Dec 28, 2023	93.67	94.53	93.60	94.34	446,423	+0.64(+0.68%)
Dec 27, 2023	93.31	93.74	93.15	93.70	587,336	+0.54(+0.58%)
Dec 26, 2023	91.93	93.34	91.91	93.16	662,189	+1.33(+1.44%)
Dec 22, 2023	91.45	92.00	91.21	91.84	533,719	-0.62(-0.67%)
Dec 21, 2023	91.78	92.58	91.04	92.45	754,342	+2.67(+2.98%)
Dec 20, 2023	91.61	91.70	89.78	89.78	786,507	-1.53(-1.68%)
Dec 19, 2023	91.36	92.35	91.15	91.32	1,038,795	-0.59(-0.64%)
Dec 18, 2023	91.27	92.10	91.12	91.91	871,395	-0.48(-0.52%)
Dec 15, 2023	92.94	93.39	92.32	92.38	704,893	+0.27(+0.29%)
Dec 14, 2023	91.00	92.25	90.84	92.11	1,344,165	+0.63(+0.69%)
Dec 13, 2023	90.28	91.56	89.49	91.49	1,507,066	+1.40(+1.55%)
Dec 12, 2023	89.11	90.24	88.90	90.09	691,306	+1.06(+1.19%)
Dec 11, 2023	89.00	89.35	88.82	89.03	718,679	+0.03(+0.03%)
Dec 08, 2023	88.08	89.18	88.08	89.00	650,024	+0.79(+0.89%)
Dec 07, 2023	87.69	88.33	87.08	88.22	863,050	+0.11(+0.12%)
Dec 06, 2023	88.71	89.25	88.11	88.11	2,183,777	+1.99(+2.31%)
Dec 05, 2023	85.60	86.40	85.58	86.11	818,960	+1.08(+1.27%)
Dec 04, 2023	84.99	85.25	84.34	85.04	1,030,578	-0.82(-0.95%)
Dec 01, 2023	85.09	86.07	85.09	85.86	650,603	+0.19(+0.22%)
Nov 30, 2023	86.32	86.37	85.49	85.67	815,304	-0.15(-0.17%)
Nov 29, 2023	86.61	86.79	85.75	85.82	608,146	-1.13(-1.30%)
Nov 28, 2023	86.41	87.32	86.12	86.94	1,173,162	+0.28(+0.32%)
Nov 27, 2023	86.02	86.83	85.88	86.66	565,418	+0.31(+0.36%)
Nov 24, 2023	85.94	86.49	85.75	86.35	391,073	-0.95(-1.08%)
Nov 22, 2023	87.09	87.70	86.78	87.30	471,469	+0.80(+0.92%)
Nov 21, 2023	87.08	87.19	86.42	86.50	541,231	-0.75(-0.86%)
Nov 20, 2023	86.69	87.33	86.48	87.25	494,652	-0.11(-0.13%)
Nov 17, 2023	87.29	87.40	86.71	87.36	430,905	+0.05(+0.06%)
Nov 16, 2023	86.40	87.34	86.27	87.31	583,934	+0.48(+0.55%)
Nov 15, 2023	87.33	87.92	86.68	86.83	1,112,913	+2.04(+2.41%)
Nov 14, 2023	84.10	85.06	84.04	84.79	649,385	+1.73(+2.09%)
Nov 13, 2023	83.29	83.32	82.23	83.05	1,112,668	-2.60(-3.04%)
Nov 10, 2023	85.08	85.99	83.59	85.66	1,895,480	+4.20(+5.15%)
Nov 09, 2023	85.34	85.34	80.50	81.46	3,522,378	-5.79(-6.64%)
Nov 08, 2023	88.35	88.57	86.94	87.25	1,380,559	-0.22(-0.25%)
Nov 07, 2023	86.71	87.75	86.58	87.47	727,366	+1.07(+1.23%)
Nov 06, 2023	86.03	87.03	86.03	86.40	1,131,930	-0.73(-0.84%)
Nov 03, 2023	87.10	87.67	87.10	87.13	937,700	+0.86(+0.99%)
Nov 02, 2023	85.37	86.50	85.37	86.27	968,593	+1.52(+1.80%)
Nov 01, 2023	84.06	84.93	83.74	84.75	819,719	+1.97(+2.38%)
Oct 31, 2023	82.55	82.99	82.28	82.78	662,397	+1.31(+1.60%)
Oct 30, 2023	80.66	81.78	80.66	81.47	1,446,133	+1.69(+2.12%)
Oct 27, 2023	80.29	80.68	79.36	79.78	690,777	-0.93(-1.15%)
Oct 26, 2023	81.30	81.55	80.28	80.70	635,119	-1.72(-2.09%)
Oct 25, 2023	83.50	83.87	82.03	82.43	740,949	-1.52(-1.80%)
Oct 24, 2023	83.44	84.05	83.40	83.94	493,296	+1.11(+1.34%)
Oct 23, 2023	82.34	83.35	81.78	82.84	336,256	-0.08(-0.10%)
Oct 20, 2023	83.43	83.68	82.91	82.92	344,549	-0.65(-0.78%)
Oct 19, 2023	83.87	84.63	83.42	83.56	436,353	-0.26(-0.31%)
Oct 18, 2023	84.84	85.01	83.70	83.82	387,089	-1.60(-1.88%)
Oct 17, 2023	84.62	86.09	84.60	85.43	426,292	+0.31(+0.36%)
Oct 16, 2023	84.51	85.19	84.23	85.12	486,960	+0.25(+0.29%)
Oct 13, 2023	85.47	85.57	84.61	84.87	562,042	-1.43(-1.65%)
Oct 12, 2023	86.46	86.98	85.87	86.29	791,938	+1.12(+1.31%)
Oct 11, 2023	85.06	85.70	85.05	85.18	622,164	+0.85(+1.00%)
Oct 10, 2023	84.01	84.90	83.84	84.33	430,552	+1.11(+1.33%)
Oct 09, 2023	82.14	83.35	82.02	83.22	323,591	+0.53(+0.64%)
Oct 06, 2023	82.03	83.07	81.52	82.70	381,509	+0.11(+0.13%)
Oct 05, 2023	82.39	82.89	81.99	82.59	502,890	+1.04(+1.27%)
Oct 04, 2023	81.15	81.66	80.48	81.55	515,612	+0.61(+0.75%)
Oct 03, 2023	81.22	81.78	80.51	80.94	495,679	-0.44(-0.54%)
Oct 02, 2023	81.39	81.78	80.93	81.38	474,984	-0.76(-0.92%)
Sep 29, 2023	82.54	82.81	81.80	82.14	624,746	-0.37(-0.45%)
Sep 28, 2023	81.44	82.91	81.43	82.51	881,795	+0.50(+0.61%)
Sep 27, 2023	82.65	82.75	81.77	82.01	738,895	+1.24(+1.54%)
Sep 26, 2023	81.85	82.06	80.55	80.76	596,097	-1.96(-2.37%)
Sep 25, 2023	82.50	82.75	82.32	82.72	612,045	+0.88(+1.08%)
Sep 22, 2023	82.43	82.58	81.79	81.84	508,400	-0.26(-0.31%)
Sep 21, 2023	82.30	82.86	81.99	82.10	714,057	-2.20(-2.60%)
Sep 20, 2023	85.13	85.40	84.21	84.29	508,977	-1.68(-1.95%)
Sep 19, 2023	86.05	86.40	85.72	85.97	365,556	-0.22(-0.25%)
Sep 18, 2023	85.80	86.32	85.48	86.19	442,416	+0.00(+0.00%)
Sep 15, 2023	86.78	86.92	86.19	86.19	493,513	+0.26(+0.30%)
Sep 14, 2023	85.36	86.32	85.23	85.93	657,127	+2.06(+2.45%)
Sep 13, 2023	83.82	84.37	83.70	83.87	567,043	-0.97(-1.15%)
Sep 12, 2023	84.64	85.08	84.42	84.85	371,597	+0.21(+0.25%)
Sep 11, 2023	84.54	85.07	84.26	84.64	631,670	+0.97(+1.16%)
Sep 08, 2023	83.70	84.09	83.49	83.67	492,179	-1.00(-1.18%)
Sep 07, 2023	84.41	84.80	84.19	84.67	598,921	-0.27(-0.32%)
Sep 06, 2023	85.26	85.52	84.79	84.94	835,629	+0.95(+1.14%)
Sep 05, 2023	84.09	84.63	83.86	83.98	521,750	-0.72(-0.84%)
Sep 01, 2023	85.24	85.40	84.18	84.70	1,165,489	+2.06(+2.49%)
Aug 31, 2023	82.59	82.90	82.46	82.64	661,348	+0.83(+1.02%)
Aug 30, 2023	81.96	82.30	81.65	81.81	560,626	-0.26(-0.31%)
Aug 29, 2023	81.14	82.29	80.91	82.07	542,333	+0.54(+0.66%)
Aug 28, 2023	81.19	81.71	81.19	81.53	461,808	+0.96(+1.20%)
Aug 25, 2023	80.87	81.15	79.81	80.57	724,774	+0.05(+0.06%)
Aug 24, 2023	81.69	81.83	80.34	80.52	886,801	-1.55(-1.89%)
Aug 23, 2023	81.56	82.24	81.56	82.07	883,630	+0.71(+0.87%)
Aug 22, 2023	82.11	82.26	81.25	81.36	750,369	-0.68(-0.82%)
Aug 21, 2023	81.86	82.14	81.64	82.04	578,752	-0.08(-0.10%)
Aug 18, 2023	81.48	82.46	81.22	82.12	618,818	+0.26(+0.32%)
Aug 17, 2023	82.95	82.95	81.69	81.86	703,977	+0.16(+0.19%)
Aug 16, 2023	82.19	82.64	81.60	81.70	900,237	-1.28(-1.54%)
Aug 15, 2023	82.87	83.17	82.37	82.98	574,126	-0.44(-0.52%)
Aug 14, 2023	83.03	83.45	82.35	83.42	1,153,936	-1.60(-1.88%)
Aug 11, 2023	84.60	85.23	84.07	85.02	780,878	+0.14(+0.16%)
Aug 10, 2023	86.38	86.43	84.75	84.88	1,620,445	+1.58(+1.90%)
Aug 09, 2023	89.72	89.72	82.15	83.30	2,472,593	-5.93(-6.65%)
Aug 08, 2023	89.50	89.98	88.83	89.23	922,074	-0.62(-0.69%)
Aug 07, 2023	90.06	90.13	89.53	89.84	658,123	+0.25(+0.28%)
Aug 04, 2023	90.47	90.76	89.47	89.60	562,359	+0.16(+0.18%)
Aug 03, 2023	89.43	89.60	88.93	89.44	576,053	-1.03(-1.14%)
Aug 02, 2023	91.29	91.57	90.31	90.47	672,002	-2.40(-2.59%)
Aug 01, 2023	92.88	93.30	92.67	92.87	438,899	-0.11(-0.12%)
Jul 31, 2023	93.19	93.74	92.77	92.98	649,137	+0.13(+0.14%)
Jul 28, 2023	93.15	93.55	92.79	92.85	684,769	-0.29(-0.31%)
Jul 27, 2023	94.08	94.56	92.97	93.14	690,704	+0.02(+0.02%)
Jul 26, 2023	92.78	93.45	92.59	93.12	377,297	+0.05(+0.05%)
Jul 25, 2023	92.42	93.17	92.19	93.07	440,266	+0.03(+0.03%)
Jul 24, 2023	92.78	93.30	92.64	93.04	388,818	+0.27(+0.29%)
Jul 21, 2023	93.20	93.34	92.67	92.78	428,596	+0.14(+0.15%)
Jul 20, 2023	92.68	93.24	92.57	92.64	655,114	-1.31(-1.40%)
Jul 19, 2023	94.14	94.37	93.51	93.95	542,708	-0.53(-0.56%)
Jul 18, 2023	94.24	94.79	93.96	94.47	973,616	+1.52(+1.64%)
Jul 17, 2023	91.92	93.67	91.76	92.95	774,967	+1.17(+1.28%)
Jul 14, 2023	92.61	92.61	91.73	91.78	921,805	-1.41(-1.51%)
Jul 13, 2023	93.04	93.51	92.77	93.19	1,513,374	+2.55(+2.82%)
Jul 12, 2023	89.06	91.92	89.06	90.64	2,324,006	+1.59(+1.78%)
Jul 11, 2023	89.33	89.81	88.70	89.05	1,371,129	-1.08(-1.20%)
Jul 10, 2023	89.81	90.27	89.81	90.13	676,767	-0.31(-0.34%)
Jul 07, 2023	90.04	91.26	90.04	90.44	730,895	+0.55(+0.61%)
Jul 06, 2023	90.06	90.24	89.25	89.89	764,797	-0.93(-1.03%)
Jul 05, 2023	90.83	91.17	90.53	90.83	840,824	-0.12(-0.13%)
Jul 03, 2023	90.94	91.49	90.74	90.95	764,720	+1.50(+1.68%)
Jun 30, 2023	89.46	90.19	89.41	89.45	945,638	+0.08(+0.09%)
Jun 29, 2023	89.52	89.71	88.99	89.37	669,102	-1.32(-1.46%)
Jun 28, 2023	90.10	90.95	89.96	90.69	813,237	+1.21(+1.35%)
Jun 27, 2023	89.21	89.79	88.65	89.48	1,322,400	-0.30(-0.33%)
Jun 26, 2023	90.03	90.56	89.60	89.78	699,295	-0.76(-0.84%)
Jun 23, 2023	90.64	90.89	90.20	90.54	1,157,734	-2.66(-2.86%)
Jun 22, 2023	92.97	93.45	92.69	93.20	706,583	-0.85(-0.91%)
Jun 21, 2023	94.46	94.80	93.65	94.06	563,343	-1.62(-1.69%)
Jun 20, 2023	96.36	96.37	95.58	95.68	512,587	-1.25(-1.29%)
Jun 16, 2023	97.83	98.01	96.82	96.93	783,253	-2.09(-2.11%)
Jun 15, 2023	98.14	99.09	97.90	99.01	594,179	-0.20(-0.20%)
Jun 14, 2023	100.05	100.23	98.86	99.21	518,526	-0.32(-0.32%)
Jun 13, 2023	99.57	100.28	99.38	99.53	624,853	+0.93(+0.95%)
Jun 12, 2023	98.16	98.89	97.85	98.60	1,201,909	+0.80(+0.82%)
Jun 09, 2023	97.89	98.40	97.35	97.79	520,196	+1.02(+1.06%)
Jun 08, 2023	95.58	96.77	95.29	96.77	690,741	-0.27(-0.28%)
Jun 07, 2023	97.65	98.15	96.99	97.04	740,477	-2.35(-2.37%)
Jun 06, 2023	98.35	99.58	98.14	99.39	759,132	+1.54(+1.57%)
Jun 05, 2023	98.34	98.45	97.74	97.85	877,475	+0.49(+0.50%)
Jun 02, 2023	97.40	98.21	97.29	97.36	680,923	+1.34(+1.40%)
Jun 01, 2023	95.56	96.41	95.53	96.02	975,151	+2.94(+3.16%)
May 31, 2023	93.59	93.87	92.26	93.08	644,326	-1.05(-1.12%)
May 30, 2023	95.46	95.59	94.13	94.14	769,872	-1.21(-1.27%)
May 26, 2023	94.96	95.99	94.74	95.35	626,669	+0.93(+0.99%)
May 25, 2023	94.83	94.92	93.98	94.41	618,609	+0.80(+0.86%)
May 24, 2023	93.82	94.32	93.39	93.61	661,696	-0.74(-0.78%)
May 23, 2023	94.94	94.94	93.94	94.34	987,136	-2.61(-2.69%)
May 22, 2023	97.47	97.84	96.82	96.96	891,897	-0.41(-0.42%)
May 19, 2023	97.41	97.84	96.98	97.36	716,158	-0.87(-0.89%)
May 18, 2023	98.42	98.50	97.70	98.24	1,822,047	+3.55(+3.75%)
May 17, 2023	94.92	95.26	94.38	94.69	928,211	+1.50(+1.61%)
May 16, 2023	93.28	93.64	92.92	93.19	507,359	-0.85(-0.91%)
May 15, 2023	94.00	94.49	93.95	94.05	542,306	-0.01(-0.01%)
May 12, 2023	94.22	94.71	93.77	94.06	574,556	+1.46(+1.58%)
May 11, 2023	92.99	92.99	92.04	92.60	464,617	-0.22(-0.24%)
May 10, 2023	92.39	92.90	91.79	92.81	760,608	-0.47(-0.50%)
May 09, 2023	92.21	93.47	92.21	93.28	871,779	+1.45(+1.58%)
May 08, 2023	91.66	91.89	91.20	91.83	1,064,965	-1.41(-1.51%)
May 05, 2023	92.40	93.46	92.21	93.24	671,075	+1.18(+1.28%)
May 04, 2023	92.13	92.79	91.88	92.06	549,702	-0.14(-0.15%)
May 03, 2023	91.03	92.57	90.91	92.20	751,972	+1.44(+1.59%)
May 02, 2023	90.54	90.80	89.54	90.76	795,265	-0.82(-0.90%)
May 01, 2023	91.49	91.90	90.65	91.58	1,073,909	+2.50(+2.81%)
Apr 28, 2023	90.93	91.08	87.97	89.08	2,350,664	-5.38(-5.70%)
Apr 27, 2023	93.44	94.52	93.07	94.46	1,275,647	+1.27(+1.36%)
Apr 26, 2023	91.92	94.41	91.92	93.19	1,796,630	+3.03(+3.36%)
Apr 25, 2023	90.86	91.20	89.95	90.16	827,994	-0.79(-0.87%)
Apr 24, 2023	91.26	91.42	90.80	90.96	516,327	-0.49(-0.53%)
Apr 21, 2023	91.27	91.77	91.01	91.44	609,828	+0.67(+0.73%)
Apr 20, 2023	90.37	91.67	90.32	90.78	612,336	+0.41(+0.45%)
Apr 19, 2023	90.40	90.52	90.13	90.37	425,152	-0.34(-0.37%)
Apr 18, 2023	90.97	91.26	90.39	90.71	872,721	+0.16(+0.18%)
Apr 17, 2023	89.95	90.63	89.76	90.55	778,099	+0.29(+0.32%)
Apr 14, 2023	90.25	90.86	89.82	90.26	733,270	+0.37(+0.41%)
Apr 13, 2023	89.51	90.23	89.35	89.89	689,266	+1.04(+1.17%)
Apr 12, 2023	89.41	89.81	88.70	88.85	422,648	+0.53(+0.60%)
Apr 11, 2023	88.65	88.90	88.25	88.32	446,317	+0.40(+0.45%)
Apr 10, 2023	87.18	87.94	87.15	87.93	452,593	+0.34(+0.39%)
Apr 06, 2023	87.67	87.75	86.65	87.59	801,308	-1.47(-1.65%)
Apr 05, 2023	89.31	89.43	88.93	89.06	648,102	-1.35(-1.49%)
Apr 04, 2023	90.18	90.55	89.77	90.41	815,177	-0.32(-0.35%)