Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0020	0.0020	0.0015	0.0017	4,390,554	+0.00(+0.00%)
Mar 30, 2020	0.0017	0.0024	0.0017	0.0017	12,513,700	+0.00(+0.00%)
Mar 27, 2020	0.0020	0.0025	0.0016	0.0017	10,756,300	+0.00(+0.00%)
Mar 26, 2020	0.0016	0.0018	0.0016	0.0017	844,456	+0.00(+6.25%)
Mar 25, 2020	0.0017	0.0018	0.0016	0.0016	3,560,637	-0.00(-5.88%)
Mar 24, 2020	0.0017	0.0021	0.0017	0.0017	1,259,495	-0.00(-15.00%)
Mar 23, 2020	0.0025	0.0025	0.0017	0.0020	3,008,896	+0.00(+11.11%)
Mar 20, 2020	0.0022	0.0022	0.0017	0.0018	616,000	+0.00(+5.88%)
Mar 19, 2020	0.0018	0.0018	0.0015	0.0017	2,755,913	+0.00(+6.25%)
Mar 18, 2020	0.0018	0.0019	0.0016	0.0016	2,245,173	-0.00(-5.88%)
Mar 17, 2020	0.0015	0.0019	0.0015	0.0017	2,283,351	+0.00(+13.33%)
Mar 16, 2020	0.0019	0.0019	0.0015	0.0015	857,392	-0.00(-6.25%)
Mar 13, 2020	0.0024	0.0024	0.0016	0.0016	2,535,600	-0.00(-23.81%)
Mar 12, 2020	0.0022	0.0022	0.0018	0.0021	1,413,641	+0.00(+5.00%)
Mar 11, 2020	0.0019	0.0023	0.0018	0.0020	934,632	-0.00(-13.04%)
Mar 10, 2020	0.0019	0.0023	0.0016	0.0023	6,269,465	+0.00(+21.05%)
Mar 09, 2020	0.0020	0.0020	0.0016	0.0019	1,951,040	+0.00(+0.00%)
Mar 06, 2020	0.0017	0.0021	0.0017	0.0019	5,776,300	+0.00(+5.56%)
Mar 05, 2020	0.0021	0.0022	0.0016	0.0018	28,873,844	-0.00(-14.29%)
Mar 04, 2020	0.0020	0.0027	0.0020	0.0021	6,959,009	+0.00(+0.00%)
Mar 03, 2020	0.0030	0.0030	0.0021	0.0021	32,042,406	-0.00(-30.00%)