Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0737	0.0895	0.0737	0.0760	2,118,600	-0.00(-4.04%)
Mar 28, 2019	0.0718	0.0870	0.0690	0.0792	2,688,280	+0.01(+18.03%)
Mar 27, 2019	0.0620	0.0725	0.0600	0.0671	1,594,129	+0.01(+8.40%)
Mar 26, 2019	0.0599	0.0620	0.0560	0.0619	578,551	+0.00(+3.34%)
Mar 25, 2019	0.0610	0.0620	0.0558	0.0599	442,648	-0.00(-0.17%)
Mar 22, 2019	0.0608	0.0619	0.0556	0.0600	1,395,900	+0.00(+8.11%)
Mar 21, 2019	0.0550	0.0590	0.0550	0.0555	624,033	-0.00(-0.89%)
Mar 20, 2019	0.0580	0.0600	0.0550	0.0560	365,834	-0.00(-4.27%)
Mar 19, 2019	0.0580	0.0610	0.0580	0.0585	415,596	-0.00(-2.50%)
Mar 18, 2019	0.0550	0.0600	0.0550	0.0600	439,433	+0.00(+5.63%)
Mar 15, 2019	0.0570	0.0600	0.0560	0.0568	369,300	-0.00(-0.87%)
Mar 14, 2019	0.0560	0.0600	0.0560	0.0573	400,645	-0.00(-4.50%)
Mar 13, 2019	0.0570	0.0618	0.0560	0.0600	407,983	+0.00(+3.45%)
Mar 12, 2019	0.0600	0.0605	0.0560	0.0580	429,857	-0.00(-0.85%)
Mar 11, 2019	0.0570	0.0600	0.0550	0.0585	426,499	+0.00(+2.63%)
Mar 08, 2019	0.0552	0.0580	0.0550	0.0570	256,400	+0.00(+0.00%)
Mar 07, 2019	0.0556	0.0570	0.0550	0.0570	445,319	-0.00(-1.72%)
Mar 06, 2019	0.0600	0.0600	0.0550	0.0580	631,871	-0.00(-3.33%)
Mar 05, 2019	0.0589	0.0600	0.0589	0.0600	301,044	+0.00(+0.33%)
Mar 04, 2019	0.0550	0.0600	0.0550	0.0598	628,000	-0.00(-3.39%)