Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.81	33.11	32.81	32.99	804,520	+0.23(+0.69%)
Mar 27, 2024	32.25	32.81	32.19	32.76	891,428	+0.79(+2.47%)
Mar 26, 2024	32.21	32.43	31.97	31.97	782,443	-0.26(-0.80%)
Mar 25, 2024	32.17	32.48	32.16	32.23	744,522	-0.02(-0.06%)
Mar 22, 2024	32.54	32.68	32.24	32.25	646,023	-0.34(-1.03%)
Mar 21, 2024	32.41	32.70	32.14	32.58	1,540,685	+0.25(+0.76%)
Mar 20, 2024	30.99	32.55	30.89	32.34	1,914,530	+1.42(+4.59%)
Mar 19, 2024	30.47	30.98	30.36	30.92	772,252	+0.48(+1.59%)
Mar 18, 2024	30.74	31.01	30.29	30.43	1,121,008	-0.46(-1.50%)
Mar 15, 2024	31.03	31.38	30.66	30.90	12,120,814	-0.26(-0.82%)
Mar 14, 2024	31.04	31.40	30.84	31.15	1,522,831	-0.07(-0.22%)
Mar 13, 2024	31.14	31.65	31.07	31.22	1,649,789	+0.07(+0.22%)
Mar 12, 2024	30.82	31.28	30.73	31.15	2,412,400	+0.17(+0.54%)
Mar 11, 2024	29.62	31.15	29.52	30.99	4,104,279	+1.90(+6.54%)
Mar 08, 2024	29.32	29.51	29.07	29.08	1,123,609	-0.11(-0.37%)
Mar 07, 2024	29.54	29.97	29.17	29.19	877,501	-0.22(-0.74%)
Mar 06, 2024	29.09	29.88	29.02	29.41	1,165,834	+0.44(+1.53%)
Mar 05, 2024	28.65	29.08	28.65	28.97	1,374,521	+0.27(+0.93%)
Mar 04, 2024	28.62	29.11	28.56	28.70	1,268,474	+0.30(+1.04%)