Dynamic Building & Construction Invesco ETF (NY: PKB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.48	75.06	74.21	74.81	37,574	+0.63(+0.85%)
Mar 27, 2024	73.85	74.20	73.85	74.18	10,422	+0.93(+1.27%)
Mar 26, 2024	73.31	73.61	73.22	73.25	12,273	+0.01(+0.01%)
Mar 25, 2024	73.33	73.65	73.24	73.24	15,916	-0.26(-0.35%)
Mar 22, 2024	73.93	73.93	73.22	73.50	13,301	-0.30(-0.41%)
Mar 21, 2024	73.11	73.98	73.01	73.80	31,498	+1.41(+1.95%)
Mar 20, 2024	71.16	72.42	71.10	72.39	38,592	+1.36(+1.91%)
Mar 19, 2024	69.69	71.18	69.62	71.03	35,605	+1.16(+1.66%)
Mar 18, 2024	70.49	70.63	69.77	69.87	12,247	-0.10(-0.15%)
Mar 15, 2024	69.50	70.37	69.50	69.97	14,833	+0.20(+0.29%)
Mar 14, 2024	71.09	71.09	69.20	69.77	28,000	-1.41(-1.98%)
Mar 13, 2024	71.17	71.62	70.92	71.18	12,827	+0.29(+0.41%)
Mar 12, 2024	69.90	70.92	69.76	70.89	8,077	+0.97(+1.39%)
Mar 11, 2024	70.40	70.40	69.24	69.92	22,356	-0.64(-0.91%)
Mar 08, 2024	71.47	71.65	70.29	70.56	30,217	-0.46(-0.65%)
Mar 07, 2024	70.59	71.36	70.59	71.02	28,276	+0.93(+1.33%)
Mar 06, 2024	70.02	70.09	69.65	70.09	15,383	+0.76(+1.10%)
Mar 05, 2024	69.91	70.49	69.10	69.33	15,378	-0.65(-0.93%)
Mar 04, 2024	70.78	71.14	69.98	69.98	17,943	-0.38(-0.54%)