S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	46.64	46.82	46.62	46.64	610,758	-0.10(-0.22%)
Mar 30, 2011	46.75	46.91	46.65	46.75	651,340	+0.28(+0.61%)
Mar 29, 2011	46.15	46.48	46.02	46.46	1,300,493	+0.28(+0.61%)
Mar 28, 2011	46.36	46.50	46.18	46.18	322,387	-0.06(-0.12%)
Mar 25, 2011	46.24	46.42	46.16	46.24	867,860	+0.12(+0.26%)
Mar 24, 2011	45.99	46.19	45.75	46.11	482,784	+0.37(+0.80%)
Mar 23, 2011	45.47	45.85	45.28	45.75	482,544	+0.16(+0.34%)
Mar 22, 2011	45.74	45.79	45.55	45.59	572,926	-0.15(-0.32%)
Mar 21, 2011	45.74	45.81	45.64	45.74	552,691	+0.68(+1.51%)
Mar 18, 2011	45.39	45.43	44.97	45.06	726,135	+0.18(+0.40%)
Mar 17, 2011	44.94	45.05	44.60	44.88	1,387,181	+0.44(+0.99%)
Mar 16, 2011	45.08	45.10	43.98	44.44	5,207,693	-0.78(-1.73%)
Mar 15, 2011	45.09	45.47	44.98	45.22	1,463,483	-0.56(-1.21%)
Mar 14, 2011	45.70	45.86	45.39	45.78	684,252	-0.25(-0.54%)
Mar 11, 2011	45.53	46.19	45.53	46.03	1,176,424	+0.28(+0.62%)
Mar 10, 2011	46.15	46.15	45.68	45.75	6,849,997	-0.83(-1.78%)
Mar 09, 2011	46.60	46.74	46.35	46.58	857,336	-0.05(-0.10%)
Mar 08, 2011	46.32	46.77	46.15	46.62	658,292	+0.38(+0.81%)
Mar 07, 2011	46.76	46.78	46.02	46.25	623,062	-0.31(-0.66%)
Mar 04, 2011	46.90	46.95	46.27	46.55	828,469	-0.41(-0.87%)
Mar 03, 2011	46.57	47.01	46.57	46.96	394,850	+0.78(+1.69%)
Mar 02, 2011	46.25	46.40	46.01	46.18	796,444	+0.05(+0.12%)