S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	44.29	45.29	44.29	44.47	15,006	+0.00(+0.00%)
Mar 28, 2002	44.29	45.29	44.29	44.47	15,006	+0.12(+0.26%)
Mar 27, 2002	44.34	44.51	44.23	44.35	1,696	+0.41(+0.92%)
Mar 26, 2002	43.85	44.61	43.85	43.95	6,133	+0.12(+0.28%)
Mar 25, 2002	44.57	44.57	43.83	43.83	2,113,983	-0.52(-1.18%)
Mar 22, 2002	44.48	44.81	44.35	44.35	4,306	-0.45(-1.01%)
Mar 21, 2002	44.72	44.80	44.27	44.80	12,527	+0.03(+0.07%)
Mar 20, 2002	45.21	45.21	44.62	44.77	9,134	-0.71(-1.55%)
Mar 19, 2002	45.54	45.57	45.37	45.47	8,743	+0.25(+0.56%)
Mar 18, 2002	45.49	45.60	44.95	45.22	28,186	-0.21(-0.46%)
Mar 15, 2002	45.24	45.45	45.04	45.43	4,958	+0.48(+1.07%)
Mar 14, 2002	44.95	45.05	44.75	44.95	11,613	+0.18(+0.41%)
Mar 13, 2002	45.20	45.24	44.76	44.76	6,394	-0.66(-1.45%)
Mar 12, 2002	44.83	45.42	44.83	45.42	5,480	-0.12(-0.27%)
Mar 11, 2002	45.28	45.64	45.21	45.54	10,439	+0.14(+0.30%)
Mar 08, 2002	45.60	45.69	45.21	45.40	63,419	+0.34(+0.75%)
Mar 07, 2002	45.63	45.70	44.98	45.07	10,569	-0.42(-0.93%)
Mar 06, 2002	45.03	45.49	45.00	45.49	12,266	+0.67(+1.49%)
Mar 05, 2002	44.70	45.01	44.70	44.82	14,093	-0.20(-0.44%)
Mar 04, 2002	44.44	45.02	44.43	45.02	24,793	+0.81(+1.84%)