Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.59	19.74	19.73	19.81	8,420,208	+0.14(+0.71%)
Mar 27, 2024	19.07	19.76	18.96	19.67	6,118,703	+0.76(+4.04%)
Mar 26, 2024	19.47	19.53	18.91	18.91	7,228,731	-0.54(-2.80%)
Mar 25, 2024	20.37	20.52	19.44	19.45	6,260,099	-0.61(-3.06%)
Mar 22, 2024	20.60	20.60	20.07	20.07	6,640,815	-0.54(-2.60%)
Mar 21, 2024	21.08	21.12	20.58	20.60	5,361,754	-0.41(-1.93%)
Mar 20, 2024	21.34	21.34	20.86	21.01	7,187,722	-0.34(-1.58%)
Mar 19, 2024	20.91	21.90	20.84	21.34	10,763,085	+0.30(+1.41%)
Mar 18, 2024	21.06	21.12	20.77	21.05	7,489,363	+0.05(+0.24%)
Mar 15, 2024	21.20	21.55	20.96	21.00	12,563,031	-0.31(-1.44%)
Mar 14, 2024	21.05	21.45	20.95	21.30	9,911,536	+0.72(+3.48%)
Mar 13, 2024	20.54	21.00	20.47	20.59	6,842,446	+0.09(+0.43%)
Mar 12, 2024	20.07	20.76	19.95	20.50	8,369,326	+0.30(+1.51%)
Mar 11, 2024	20.84	21.13	20.19	20.19	8,958,625	-0.59(-2.84%)
Mar 08, 2024	20.14	21.11	19.84	20.78	13,832,033	+0.80(+3.98%)
Mar 07, 2024	19.86	20.11	19.61	19.99	5,734,761	+0.31(+1.60%)
Mar 06, 2024	19.94	20.11	19.60	19.67	8,147,477	-0.26(-1.28%)
Mar 05, 2024	19.84	20.43	19.47	19.93	10,003,097	-0.17(-0.83%)
Mar 04, 2024	20.25	20.86	19.97	20.10	19,149,996	+2.40(+13.55%)